Equities

Supply@Me Capital PLC

SYME:LSE

Supply@Me Capital PLC

TechnologyTechnology
  • Price (GBX)0.0182
  • Today's Change-0.0013 / -6.68%
  • Shares traded355.20m
  • 1 Year change-86.65%
  • Beta2.5188
Data delayed at least 20 minutes, as of May 20 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 20240.0190.020.01750.0182355,198,071355.20m
Friday, May 17, 2024Fri, May 17, 20240.020.0230.0180.01951,661,102,4211.66bn
Thursday, May 16, 2024Thu, May 16, 20240.01850.020.0180.019597,892,658597.89m
Wednesday, May 15, 2024Wed, May 15, 20240.020.0220.0170.01922,389,100,8012.39bn
Tuesday, May 14, 2024Tue, May 14, 20240.0260.030.0220.0245412,398,192412.40m
Monday, May 13, 2024Mon, May 13, 20240.0280.030.0230.027204,770,120204.77m
Friday, May 10, 2024Fri, May 10, 20240.02490.0280.0210.025449,232,198449.23m
Thursday, May 09, 2024Thu, May 09, 20240.020.0240.0190.0221,402,321,4901.40bn
Wednesday, May 08, 2024Wed, May 08, 20240.0230.030.020.0225414,271,876414.27m
Tuesday, May 07, 2024Tue, May 07, 20240.030.030.0230.024289,817,302289.82m
Friday, May 03, 2024Fri, May 03, 20240.0270.030.0240.026143,098,134143.10m
Thursday, May 02, 2024Thu, May 02, 20240.0260.0290.0240.026125,411,684125.41m
Wednesday, May 01, 2024Wed, May 01, 20240.0250.0290.0230.0255259,665,920259.67m
Tuesday, April 30, 2024Tue, Apr 30, 20240.0280.0330.0240.02551,214,923,2121.21bn
Monday, April 29, 2024Mon, Apr 29, 20240.0250.040.0240.02842,542,914,8192.54bn
Friday, April 26, 2024Fri, Apr 26, 20240.0260.030.0240.0255151,453,828151.45m
Thursday, April 25, 2024Thu, Apr 25, 20240.0250.030.0230.025152,193,240152.19m
Wednesday, April 24, 2024Wed, Apr 24, 20240.0250.030.0240.0265591,159,486591.16m
Tuesday, April 23, 2024Tue, Apr 23, 20240.02810.0320.0260.02971,493,26971.49m
Monday, April 22, 2024Mon, Apr 22, 20240.02870.0320.0270.028577,628,41977.63m
Data delayed at least 20 minutes, as of May 20 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.