Thursday, May 02, 2024Thu, May 02, 2024 | 262.50 | 273.50 | 258.00 | 263.50 | 297,715297.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 258.50 | 270.00 | 258.00 | 261.50 | 176,024176.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 251.00 | 264.50 | 250.00 | 260.00 | 296,151296.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 241.00 | 250.00 | 236.00 | 250.00 | 146,483146.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 230.00 | 240.00 | 225.00 | 235.50 | 168,684168.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 242.00 | 247.50 | 231.98 | 232.00 | 280,712280.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 252.50 | 259.50 | 240.50 | 241.50 | 310,270310.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.00 | 255.00 | 239.00 | 255.00 | 464,917464.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 237.00 | 246.00 | 236.08 | 243.50 | 245,506245.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 241.50 | 249.50 | 230.50 | 238.50 | 415,250415.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 254.50 | 256.50 | 240.50 | 243.00 | 714,522714.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 250.00 | 256.50 | 243.50 | 255.00 | 375,721375.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 252.00 | 257.50 | 248.00 | 248.00 | 421,906421.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 269.50 | 269.50 | 256.50 | 263.00 | 396,524396.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 262.00 | 274.50 | 255.00 | 266.00 | 573,136573.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 253.00 | 260.00 | 251.50 | 257.50 | 283,546283.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 250.00 | 259.38 | 247.50 | 254.50 | 663,608663.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 258.00 | 261.50 | 250.00 | 253.50 | 309,470309.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 253.00 | 263.50 | 250.00 | 258.00 | 372,234372.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 250.50 | 258.50 | 247.90 | 252.50 | 252,846252.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 250.00 | 258.50 | 248.50 | 258.50 | 843,017843.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 250.00 | 261.50 | 250.00 | 254.00 | 522,252522.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 264.00 | 264.50 | 250.48 | 253.00 | 503,243503.24k |