Equities

Tanfield Group PLC

TAN:LSE

Tanfield Group PLC

IndustrialsIndustrial Engineering
  • Price (GBX)6.93
  • Today's Change0.00 / 0.00%
  • Shares traded9.82k
  • 1 Year change96.18%
  • Beta0.9313
Data delayed at least 20 minutes, as of Feb 06 2026 15:58 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20266.407.456.406.939,8159.82k
Thursday, February 05, 2026Thu, Feb 05, 20266.407.356.406.93233233.00
Wednesday, February 04, 2026Wed, Feb 04, 20266.407.326.406.9386,83786.84k
Tuesday, February 03, 2026Tue, Feb 03, 20266.256.396.206.58200,714200.71k
Monday, February 02, 2026Mon, Feb 02, 20266.207.356.206.70162,573162.57k
Friday, January 30, 2026Fri, Jan 30, 20266.406.406.106.85304,309304.31k
Thursday, January 29, 2026Thu, Jan 29, 20266.106.146.106.2516,52416.52k
Wednesday, January 28, 2026Wed, Jan 28, 20266.056.056.056.2521,08721.09k
Tuesday, January 27, 2026Tue, Jan 27, 20266.256.256.256.2500.00
Monday, January 26, 2026Mon, Jan 26, 20266.256.256.256.2500.00
Friday, January 23, 2026Fri, Jan 23, 20266.206.206.206.3066,23266.23k
Thursday, January 22, 2026Thu, Jan 22, 20266.406.406.406.33197197.00
Wednesday, January 21, 2026Wed, Jan 21, 20266.256.256.116.253,1393.14k
Tuesday, January 20, 2026Tue, Jan 20, 20266.146.146.146.254,0004.00k
Monday, January 19, 2026Mon, Jan 19, 20266.206.406.146.259,2229.22k
Friday, January 16, 2026Fri, Jan 16, 20266.206.406.116.3077,34277.34k
Thursday, January 15, 2026Thu, Jan 15, 20266.206.226.206.302,7312.73k
Wednesday, January 14, 2026Wed, Jan 14, 20266.206.406.206.30125,284125.28k
Tuesday, January 13, 2026Tue, Jan 13, 20266.306.306.306.3000.00
Monday, January 12, 2026Mon, Jan 12, 20266.206.226.206.30320320.00
Friday, January 09, 2026Fri, Jan 09, 20266.226.226.226.301,5441.54k
Thursday, January 08, 2026Thu, Jan 08, 20266.206.206.206.301,6001.60k
Data delayed at least 20 minutes, as of Feb 06 2026 15:58 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.