Wednesday, May 01, 2024Wed, May 01, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.00 | 4.08 | 3.70 | 4.01 | 49,80149.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.00 | 4.06 | 3.71 | 3.86 | 112,804112.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.70 | 3.70 | 3.70 | 3.91 | 199199.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 3.90 | 50,59950.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.90 | 4.10 | 3.90 | 3.90 | 122,550122.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.90 | 3.90 | 3.90 | 3.95 | 75,00075.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.90 | 3.90 | 3.90 | 3.95 | 880,125880.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.80 | 3.80 | 3.80 | 3.95 | 65,71665.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.61 | 3.61 | 3.61 | 3.80 | 634634.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.60 | 3.90 | 3.60 | 3.75 | 15,21815.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.60 | 3.60 | 3.60 | 3.85 | 680680.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.60 | 3.62 | 3.60 | 3.85 | 12,03712.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.60 | 3.60 | 3.60 | 3.85 | 1,5811.58k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.70 | 3.70 | 3.70 | 3.82 | 757757.00 |