Equities

Tanfield Group PLC

TAN:LSE

Tanfield Group PLC

IndustrialsIndustrial Engineering
  • Price (GBX)4.01
  • Today's Change0.00 / 0.00%
  • Shares traded49.80k
  • 1 Year change23.38%
  • Beta1.2273
Data delayed at least 20 minutes, as of Apr 30 2024 15:55 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20244.014.014.014.0100.00
Tuesday, April 30, 2024Tue, Apr 30, 20244.004.083.704.0149,80149.80k
Monday, April 29, 2024Mon, Apr 29, 20244.004.063.713.86112,804112.80k
Friday, April 26, 2024Fri, Apr 26, 20243.703.703.703.91199199.00
Thursday, April 25, 2024Thu, Apr 25, 20244.004.004.003.9050,59950.60k
Wednesday, April 24, 2024Wed, Apr 24, 20244.054.054.054.0500.00
Tuesday, April 23, 2024Tue, Apr 23, 20243.913.913.913.9100.00
Monday, April 22, 2024Mon, Apr 22, 20243.904.103.903.90122,550122.55k
Friday, April 19, 2024Fri, Apr 19, 20244.004.004.004.0000.00
Thursday, April 18, 2024Thu, Apr 18, 20243.953.953.953.9500.00
Wednesday, April 17, 2024Wed, Apr 17, 20244.004.004.004.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 20243.903.903.903.9575,00075.00k
Monday, April 15, 2024Mon, Apr 15, 20243.903.903.903.95880,125880.13k
Friday, April 12, 2024Fri, Apr 12, 20243.803.803.803.9565,71665.72k
Thursday, April 11, 2024Thu, Apr 11, 20243.803.803.803.8000.00
Wednesday, April 10, 2024Wed, Apr 10, 20243.613.613.613.80634634.00
Tuesday, April 09, 2024Tue, Apr 09, 20243.803.803.803.8000.00
Monday, April 08, 2024Mon, Apr 08, 20243.603.903.603.7515,21815.22k
Friday, April 05, 2024Fri, Apr 05, 20243.603.603.603.85680680.00
Thursday, April 04, 2024Thu, Apr 04, 20243.603.623.603.8512,03712.04k
Wednesday, April 03, 2024Wed, Apr 03, 20243.603.603.603.851,5811.58k
Tuesday, April 02, 2024Tue, Apr 02, 20243.703.703.703.82757757.00
Data delayed at least 20 minutes, as of Apr 30 2024 16:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.