Tuesday, May 21, 2024Tue, May 21, 2024 | 2,685.00 | 2,750.00 | 2,680.00 | 2,715.00 | 78,65978.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,620.00 | 2,782.49 | 2,620.00 | 2,685.00 | 83,29783.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,650.00 | 2,765.00 | 2,600.00 | 2,660.00 | 91,21691.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,490.00 | 2,675.00 | 2,480.00 | 2,670.00 | 424,774424.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,950.00 | 2,995.00 | 2,445.00 | 2,530.00 | 574,368574.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,085.00 | 3,100.00 | 2,935.00 | 2,950.00 | 190,712190.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,015.00 | 3,055.00 | 2,950.00 | 3,055.00 | 328,627328.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,900.00 | 3,025.00 | 2,880.00 | 3,000.00 | 108,073108.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,850.00 | 2,895.52 | 2,805.00 | 2,895.00 | 153,452153.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,975.00 | 2,975.00 | 2,850.00 | 2,870.00 | 375,679375.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,960.00 | 3,025.00 | 2,880.00 | 2,880.00 | 151,842151.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,250.00 | 3,268.40 | 2,960.00 | 2,995.00 | 151,233151.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,465.00 | 3,500.00 | 3,260.00 | 3,275.00 | 58,18858.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,450.00 | 3,475.00 | 3,310.00 | 3,465.00 | 117,157117.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,455.00 | 3,590.00 | 3,430.00 | 3,460.00 | 133,270133.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,440.00 | 3,467.50 | 3,380.00 | 3,460.00 | 115,597115.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,290.00 | 3,450.17 | 3,285.00 | 3,450.00 | 56,01456.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,300.00 | 3,375.00 | 3,265.00 | 3,305.00 | 105,414105.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,275.00 | 3,300.00 | 3,200.00 | 3,270.00 | 112,262112.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,070.00 | 3,210.00 | 3,070.00 | 3,210.00 | 89,91489.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,115.00 | 3,140.00 | 3,050.00 | 3,130.00 | 38,68738.69k |