Monday, May 20, 2024Mon, May 20, 2024 | 19.00 | 19.00 | 18.50 | 18.50 | 5,0005.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.00 | 18.86 | 18.75 | 19.00 | 62,00562.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.50 | 18.94 | 18.01 | 19.00 | 25,38925.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.00 | 19.00 | 17.50 | 19.00 | 149,566149.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 17.09 | 17.00 | 18.00 | 71,34471.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.00 | 17.00 | 17.00 | 18.00 | 35,00035.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.50 | 18.00 | 18.00 | 18.00 | 1,0001.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.50 | 18.00 | 18.00 | 18.50 | 20,00020.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.50 | 19.00 | 18.00 | 18.50 | 10,27310.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.25 | 19.00 | 18.13 | 18.50 | 31,50031.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.25 | 19.01 | 19.01 | 19.25 | 9,6239.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.50 | 19.00 | 18.00 | 19.25 | 98,88898.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.50 | 19.88 | 19.00 | 19.50 | 130,500130.50k |