Equities

Team PLC

TEAM:LSE

Team PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)18.50
  • Today's Change-0.50 / -2.63%
  • Shares traded5.00k
  • 1 Year change-53.75%
  • Beta--
Data delayed at least 20 minutes, as of May 20 2024 09:34 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202419.0019.0018.5018.505,0005.00k
Friday, May 17, 2024Fri, May 17, 202419.0019.0019.0019.0000.00
Thursday, May 16, 2024Thu, May 16, 202419.0019.0019.0019.0000.00
Wednesday, May 15, 2024Wed, May 15, 202419.0019.0019.0019.0000.00
Tuesday, May 14, 2024Tue, May 14, 202419.0019.0019.0019.0000.00
Monday, May 13, 2024Mon, May 13, 202419.0019.0019.0019.0000.00
Friday, May 10, 2024Fri, May 10, 202419.0018.8618.7519.0062,00562.01k
Thursday, May 09, 2024Thu, May 09, 202419.0019.0019.0019.0000.00
Wednesday, May 08, 2024Wed, May 08, 202418.5018.9418.0119.0025,38925.39k
Tuesday, May 07, 2024Tue, May 07, 202418.0019.0017.5019.00149,566149.57k
Friday, May 03, 2024Fri, May 03, 202418.0017.0917.0018.0071,34471.34k
Thursday, May 02, 2024Thu, May 02, 202418.0017.0017.0018.0035,00035.00k
Wednesday, May 01, 2024Wed, May 01, 202418.5018.0018.0018.001,0001.00k
Tuesday, April 30, 2024Tue, Apr 30, 202418.5018.0018.0018.5020,00020.00k
Monday, April 29, 2024Mon, Apr 29, 202418.5019.0018.0018.5010,27310.27k
Friday, April 26, 2024Fri, Apr 26, 202418.5018.5018.5018.5000.00
Thursday, April 25, 2024Thu, Apr 25, 202419.2519.0018.1318.5031,50031.50k
Wednesday, April 24, 2024Wed, Apr 24, 202419.2519.0119.0119.259,6239.62k
Tuesday, April 23, 2024Tue, Apr 23, 202419.5019.0018.0019.2598,88898.89k
Monday, April 22, 2024Mon, Apr 22, 202419.5019.8819.0019.50130,500130.50k
Data delayed at least 20 minutes, as of May 20 2024 10:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.