Equities

Telecom Plus PLC

TEP:LSE

Telecom Plus PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)1,736.00
  • Today's Change22.00 / 1.28%
  • Shares traded141.99k
  • 1 Year change-3.88%
  • Beta0.8237
Data delayed at least 20 minutes, as of Apr 30 2024 17:03 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20241,760.001,808.001,730.001,736.00141,991141.99k
Monday, April 29, 2024Mon, Apr 29, 20241,650.001,722.001,650.001,714.00216,626216.63k
Friday, April 26, 2024Fri, Apr 26, 20241,634.001,694.091,634.001,694.0095,95795.96k
Thursday, April 25, 2024Thu, Apr 25, 20241,680.001,693.301,656.001,670.0061,46561.47k
Wednesday, April 24, 2024Wed, Apr 24, 20241,680.001,698.001,670.001,688.0074,63174.63k
Tuesday, April 23, 2024Tue, Apr 23, 20241,676.001,696.001,666.001,678.00119,819119.82k
Monday, April 22, 2024Mon, Apr 22, 20241,648.001,678.081,615.841,678.00114,917114.92k
Friday, April 19, 2024Fri, Apr 19, 20241,576.001,620.001,563.881,616.00147,971147.97k
Thursday, April 18, 2024Thu, Apr 18, 20241,620.001,656.001,578.001,586.0081,75981.76k
Wednesday, April 17, 2024Wed, Apr 17, 20241,626.001,642.001,612.001,618.0078,18678.19k
Tuesday, April 16, 2024Tue, Apr 16, 20241,624.001,654.001,622.001,628.00122,805122.81k
Monday, April 15, 2024Mon, Apr 15, 20241,648.001,666.001,636.001,648.0077,95977.96k
Friday, April 12, 2024Fri, Apr 12, 20241,676.001,676.001,626.001,654.00136,364136.36k
Thursday, April 11, 2024Thu, Apr 11, 20241,640.001,672.001,608.001,622.00250,704250.70k
Wednesday, April 10, 2024Wed, Apr 10, 20241,648.001,684.001,617.981,640.00111,845111.85k
Tuesday, April 09, 2024Tue, Apr 09, 20241,618.001,670.001,618.001,646.00311,468311.47k
Monday, April 08, 2024Mon, Apr 08, 20241,662.001,662.001,626.521,660.0090,83890.84k
Friday, April 05, 2024Fri, Apr 05, 20241,650.001,650.001,629.921,630.0076,13076.13k
Thursday, April 04, 2024Thu, Apr 04, 20241,662.001,662.001,638.001,650.0067,30867.31k
Wednesday, April 03, 2024Wed, Apr 03, 20241,630.001,658.001,630.001,656.00197,390197.39k
Tuesday, April 02, 2024Tue, Apr 02, 20241,660.001,660.001,600.001,638.00140,069140.07k
Data delayed at least 20 minutes, as of Apr 30 2024 18:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.