Monday, April 29, 2024Mon, Apr 29, 2024 | 480.00 | 489.50 | 480.00 | 486.00 | 61,07361.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 465.00 | 487.01 | 465.00 | 486.00 | 36,40436.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 475.00 | 485.71 | 469.99 | 470.00 | 65,75165.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 475.00 | 499.50 | 475.00 | 483.50 | 91,05091.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 483.50 | 493.50 | 478.25 | 490.00 | 169,300169.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 485.00 | 485.00 | 469.50 | 481.00 | 117,564117.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 459.00 | 479.10 | 459.00 | 468.50 | 71,15371.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 466.50 | 481.52 | 466.50 | 481.50 | 294,560294.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 465.00 | 482.50 | 465.00 | 470.00 | 65,84465.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 468.00 | 475.41 | 465.00 | 471.50 | 48,23448.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 480.50 | 492.00 | 465.00 | 475.50 | 242,490242.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 460.50 | 480.00 | 460.00 | 465.50 | 128,217128.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 460.00 | 469.00 | 455.50 | 465.00 | 185,187185.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 415.00 | 460.00 | 415.00 | 458.50 | 1,107,3291.11m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 409.50 | 410.00 | 390.50 | 404.50 | 118,293118.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 399.50 | 417.13 | 390.50 | 405.00 | 108,420108.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 414.50 | 414.50 | 392.00 | 397.00 | 68,61468.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 400.00 | 414.50 | 396.50 | 410.00 | 251,182251.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 403.00 | 410.98 | 396.00 | 398.00 | 76,25476.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 422.00 | 433.50 | 406.50 | 406.50 | 134,637134.64k |