Equities

FW Thorpe PLC

TFW:LSE

FW Thorpe PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)395.20
  • Today's Change6.70 / 1.72%
  • Shares traded3.00k
  • 1 Year change9.78%
  • Beta0.9433
Data delayed at least 20 minutes, as of May 03 2024 09:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024390.00395.20385.00395.203,0003.00k
Thursday, May 02, 2024Thu, May 02, 2024390.00397.00385.00388.5025,89725.90k
Wednesday, May 01, 2024Wed, May 01, 2024400.00400.00388.00391.5018,76418.76k
Tuesday, April 30, 2024Tue, Apr 30, 2024391.00403.50380.00380.0043,02643.03k
Monday, April 29, 2024Mon, Apr 29, 2024391.00408.00391.00398.0023,10123.10k
Friday, April 26, 2024Fri, Apr 26, 2024401.00403.97395.00398.0016,69716.70k
Thursday, April 25, 2024Thu, Apr 25, 2024405.66405.90398.50401.5025,24225.24k
Wednesday, April 24, 2024Wed, Apr 24, 2024395.00407.25381.00403.0071,89471.89k
Tuesday, April 23, 2024Tue, Apr 23, 2024400.00403.00392.59390.5024,43024.43k
Monday, April 22, 2024Mon, Apr 22, 2024402.85404.00392.50392.507,7697.77k
Friday, April 19, 2024Fri, Apr 19, 2024398.00399.05390.50398.0052,85652.86k
Thursday, April 18, 2024Thu, Apr 18, 2024389.00400.00388.00394.5021,45221.45k
Wednesday, April 17, 2024Wed, Apr 17, 2024402.85402.85392.00390.5012,49112.49k
Tuesday, April 16, 2024Tue, Apr 16, 2024395.00400.00378.08397.5034,83834.84k
Monday, April 15, 2024Mon, Apr 15, 2024370.00398.00370.00390.5018,16618.17k
Friday, April 12, 2024Fri, Apr 12, 2024386.12390.00373.06380.0028,09428.09k
Thursday, April 11, 2024Thu, Apr 11, 2024375.00389.00375.00382.0011,67711.68k
Wednesday, April 10, 2024Wed, Apr 10, 2024371.00390.00369.72382.0026,65426.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024384.00390.00370.00384.0055,41255.41k
Monday, April 08, 2024Mon, Apr 08, 2024373.83387.50373.83380.0020,66420.66k
Friday, April 05, 2024Fri, Apr 05, 2024386.00386.00377.20386.0036,45936.46k
Thursday, April 04, 2024Thu, Apr 04, 2024386.00386.00376.38386.0020,91120.91k
Wednesday, April 03, 2024Wed, Apr 03, 2024384.00389.00376.55384.0052,82852.83k
Data delayed at least 20 minutes, as of May 03 2024 10:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.