Equities

THG PLC

THG:LSE

THG PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)63.25
  • Today's Change0.90 / 1.44%
  • Shares traded2.38m
  • 1 Year change-45.57%
  • Beta2.9068
Data delayed at least 20 minutes, as of May 03 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202462.5064.7061.3063.252,376,4862.38m
Thursday, May 02, 2024Thu, May 02, 202463.0063.3561.3562.352,094,8062.09m
Wednesday, May 01, 2024Wed, May 01, 202462.2564.4061.8562.301,283,2131.28m
Tuesday, April 30, 2024Tue, Apr 30, 202464.0066.3062.6063.502,353,0862.35m
Monday, April 29, 2024Mon, Apr 29, 202464.0565.9063.6565.901,787,6871.79m
Friday, April 26, 2024Fri, Apr 26, 202464.4065.5063.6164.053,162,0813.16m
Thursday, April 25, 2024Thu, Apr 25, 202464.5064.5062.2063.353,686,2303.69m
Wednesday, April 24, 2024Wed, Apr 24, 202463.9065.3063.2064.609,576,8229.58m
Tuesday, April 23, 2024Tue, Apr 23, 202463.0066.0061.5565.006,408,5876.41m
Monday, April 22, 2024Mon, Apr 22, 202461.0063.4559.5562.002,257,0862.26m
Friday, April 19, 2024Fri, Apr 19, 202459.2061.0559.0859.701,089,3591.09m
Thursday, April 18, 2024Thu, Apr 18, 202459.9061.1258.6060.802,385,3822.39m
Wednesday, April 17, 2024Wed, Apr 17, 202458.5060.6057.8059.003,175,0443.18m
Tuesday, April 16, 2024Tue, Apr 16, 202459.0060.3058.4058.703,752,6563.75m
Monday, April 15, 2024Mon, Apr 15, 202459.5062.7059.5060.003,703,7223.70m
Friday, April 12, 2024Fri, Apr 12, 202460.9061.9958.7061.005,427,9705.43m
Thursday, April 11, 2024Thu, Apr 11, 202461.3063.2059.3059.405,165,0785.17m
Wednesday, April 10, 2024Wed, Apr 10, 202468.3069.6560.2560.4013,668,35213.67m
Tuesday, April 09, 2024Tue, Apr 09, 202464.8569.0064.8067.853,790,0583.79m
Monday, April 08, 2024Mon, Apr 08, 202460.8068.2559.4166.005,015,7315.02m
Friday, April 05, 2024Fri, Apr 05, 202461.9063.4560.3060.655,292,3295.29m
Thursday, April 04, 2024Thu, Apr 04, 202465.6066.8562.0062.003,820,1123.82m
Wednesday, April 03, 2024Wed, Apr 03, 202467.2568.2065.0066.052,124,4872.12m
Data delayed at least 20 minutes, as of May 03 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.