Friday, May 03, 2024Fri, May 03, 2024 | 62.50 | 64.70 | 61.30 | 63.25 | 2,376,4862.38m |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.00 | 63.35 | 61.35 | 62.35 | 2,094,8062.09m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.25 | 64.40 | 61.85 | 62.30 | 1,283,2131.28m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.00 | 66.30 | 62.60 | 63.50 | 2,353,0862.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.05 | 65.90 | 63.65 | 65.90 | 1,787,6871.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.40 | 65.50 | 63.61 | 64.05 | 3,162,0813.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.50 | 64.50 | 62.20 | 63.35 | 3,686,2303.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.90 | 65.30 | 63.20 | 64.60 | 9,576,8229.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.00 | 66.00 | 61.55 | 65.00 | 6,408,5876.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 61.00 | 63.45 | 59.55 | 62.00 | 2,257,0862.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.20 | 61.05 | 59.08 | 59.70 | 1,089,3591.09m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.90 | 61.12 | 58.60 | 60.80 | 2,385,3822.39m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.50 | 60.60 | 57.80 | 59.00 | 3,175,0443.18m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.00 | 60.30 | 58.40 | 58.70 | 3,752,6563.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.50 | 62.70 | 59.50 | 60.00 | 3,703,7223.70m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.90 | 61.99 | 58.70 | 61.00 | 5,427,9705.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.30 | 63.20 | 59.30 | 59.40 | 5,165,0785.17m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.30 | 69.65 | 60.25 | 60.40 | 13,668,35213.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.85 | 69.00 | 64.80 | 67.85 | 3,790,0583.79m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.80 | 68.25 | 59.41 | 66.00 | 5,015,7315.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.90 | 63.45 | 60.30 | 60.65 | 5,292,3295.29m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 65.60 | 66.85 | 62.00 | 62.00 | 3,820,1123.82m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 67.25 | 68.20 | 65.00 | 66.05 | 2,124,4872.12m |