Friday, April 26, 2024Fri, Apr 26, 2024 | 67.50 | 68.00 | 66.00 | 68.00 | 223,939223.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.00 | 68.20 | 66.30 | 67.00 | 186,283186.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 36,07836.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 64,86764.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.00 | 69.00 | 67.00 | 68.00 | 78,75078.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.50 | 67.40 | 66.32 | 67.00 | 250,783250.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.50 | 66.59 | 66.25 | 66.50 | 44,76344.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.50 | 66.90 | 66.00 | 66.50 | 27,47827.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.00 | 67.80 | 66.00 | 67.00 | 424,728424.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.50 | 69.00 | 66.50 | 68.50 | 245,972245.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 65.00 | 69.00 | 65.37 | 66.00 | 375,074375.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.00 | 66.38 | 64.00 | 65.00 | 133,019133.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 66.50 | 66.98 | 64.00 | 66.00 | 700,884700.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.00 | 67.55 | 64.25 | 66.50 | 420,230420.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.00 | 65.00 | 63.00 | 64.00 | 346,674346.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.50 | 65.00 | 62.50 | 65.00 | 441,691441.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.50 | 63.40 | 61.00 | 63.40 | 287,663287.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.00 | 61.00 | 60.10 | 60.80 | 174,339174.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 58.00 | 61.00 | 57.90 | 59.50 | 356,234356.23k |