Friday, May 17, 2024Fri, May 17, 2024 | 140.00 | 141.40 | 138.23 | 141.40 | 848,926848.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.20 | 141.40 | 139.00 | 140.60 | 973,430973.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 136.40 | 140.60 | 136.40 | 140.60 | 876,606876.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 138.00 | 143.60 | 138.00 | 139.20 | 1,013,5421.01m |
Monday, May 13, 2024Mon, May 13, 2024 | 136.60 | 142.00 | 136.60 | 140.80 | 1,210,2421.21m |
Friday, May 10, 2024Fri, May 10, 2024 | 139.80 | 141.20 | 138.70 | 140.00 | 1,644,2261.64m |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.00 | 141.60 | 137.76 | 139.00 | 606,425606.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.60 | 141.40 | 136.60 | 141.00 | 1,674,5291.67m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.60 | 142.82 | 137.60 | 139.60 | 837,813837.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.60 | 142.00 | 139.40 | 140.80 | 634,262634.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 137.40 | 142.20 | 137.36 | 142.20 | 1,741,5611.74m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.00 | 139.81 | 135.20 | 136.40 | 758,920758.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 142.20 | 142.68 | 135.60 | 138.60 | 1,221,7401.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.40 | 145.00 | 141.40 | 143.00 | 1,289,2931.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 147.20 | 147.40 | 143.80 | 144.40 | 1,250,5281.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.00 | 151.20 | 145.59 | 145.60 | 1,251,0261.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.00 | 149.80 | 146.20 | 148.00 | 1,172,0321.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.40 | 150.59 | 145.40 | 149.00 | 870,537870.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.20 | 148.81 | 146.80 | 148.80 | 1,206,4441.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 146.40 | 147.80 | 143.20 | 147.20 | 713,957713.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.60 | 146.21 | 140.60 | 146.20 | 1,237,9331.24m |