Thursday, May 02, 2024Thu, May 02, 2024 | 139.80 | 140.00 | 137.40 | 138.80 | 394,018394.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 137.00 | 139.00 | 136.60 | 138.00 | 717,178717.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.60 | 138.40 | 136.40 | 137.80 | 245,733245.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.00 | 137.60 | 134.40 | 137.60 | 417,463417.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.80 | 141.80 | 134.00 | 135.80 | 250,037250.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.00 | 145.00 | 136.20 | 136.40 | 207,621207.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 142.40 | 139.20 | 140.40 | 379,323379.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.00 | 140.00 | 138.66 | 139.60 | 178,348178.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 140.00 | 137.60 | 139.20 | 269,183269.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 135.20 | 139.20 | 135.20 | 138.40 | 340,773340.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.60 | 142.60 | 135.00 | 138.60 | 522,630522.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 138.00 | 139.40 | 137.20 | 138.40 | 257,277257.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 141.20 | 142.00 | 137.00 | 137.60 | 627,817627.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.60 | 142.60 | 138.34 | 141.60 | 311,299311.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 138.60 | 143.00 | 138.20 | 141.60 | 298,537298.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.60 | 144.60 | 137.60 | 142.00 | 368,259368.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 139.20 | 142.80 | 139.20 | 142.00 | 461,523461.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 137.60 | 141.80 | 136.66 | 140.80 | 908,874908.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 138.60 | 142.20 | 138.53 | 140.00 | 536,117536.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 139.40 | 142.40 | 137.00 | 140.40 | 1,040,0971.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 142.00 | 142.60 | 138.60 | 139.80 | 658,782658.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.20 | 144.23 | 140.80 | 140.80 | 388,302388.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 143.00 | 145.00 | 142.13 | 143.00 | 410,486410.49k |