Equities

Team Internet Group PLC

TIG:LSE

Team Internet Group PLC

TechnologyTechnology
  • Price (GBX)138.80
  • Today's Change0.80 / 0.58%
  • Shares traded394.02k
  • 1 Year change16.84%
  • Beta0.8856
Data delayed at least 20 minutes, as of May 02 2024 15:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024139.80140.00137.40138.80394,018394.02k
Wednesday, May 01, 2024Wed, May 01, 2024137.00139.00136.60138.00717,178717.18k
Tuesday, April 30, 2024Tue, Apr 30, 2024137.60138.40136.40137.80245,733245.73k
Monday, April 29, 2024Mon, Apr 29, 2024135.00137.60134.40137.60417,463417.46k
Friday, April 26, 2024Fri, Apr 26, 2024141.80141.80134.00135.80250,037250.04k
Thursday, April 25, 2024Thu, Apr 25, 2024145.00145.00136.20136.40207,621207.62k
Wednesday, April 24, 2024Wed, Apr 24, 2024140.00142.40139.20140.40379,323379.32k
Tuesday, April 23, 2024Tue, Apr 23, 2024140.00140.00138.66139.60178,348178.35k
Monday, April 22, 2024Mon, Apr 22, 2024140.00140.00137.60139.20269,183269.18k
Friday, April 19, 2024Fri, Apr 19, 2024135.20139.20135.20138.40340,773340.77k
Thursday, April 18, 2024Thu, Apr 18, 2024142.60142.60135.00138.60522,630522.63k
Wednesday, April 17, 2024Wed, Apr 17, 2024138.00139.40137.20138.40257,277257.28k
Tuesday, April 16, 2024Tue, Apr 16, 2024141.20142.00137.00137.60627,817627.82k
Monday, April 15, 2024Mon, Apr 15, 2024138.60142.60138.34141.60311,299311.30k
Friday, April 12, 2024Fri, Apr 12, 2024138.60143.00138.20141.60298,537298.54k
Thursday, April 11, 2024Thu, Apr 11, 2024144.60144.60137.60142.00368,259368.26k
Wednesday, April 10, 2024Wed, Apr 10, 2024139.20142.80139.20142.00461,523461.52k
Tuesday, April 09, 2024Tue, Apr 09, 2024137.60141.80136.66140.80908,874908.87k
Monday, April 08, 2024Mon, Apr 08, 2024138.60142.20138.53140.00536,117536.12k
Friday, April 05, 2024Fri, Apr 05, 2024139.40142.40137.00140.401,040,0971.04m
Thursday, April 04, 2024Thu, Apr 04, 2024142.00142.60138.60139.80658,782658.78k
Wednesday, April 03, 2024Wed, Apr 03, 2024144.20144.23140.80140.80388,302388.30k
Tuesday, April 02, 2024Tue, Apr 02, 2024143.00145.00142.13143.00410,486410.49k
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.