Friday, April 26, 2024Fri, Apr 26, 2024 | 35.76 | 37.06 | 34.94 | 36.70 | 5,041,2845.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.50 | 35.80 | 34.50 | 35.44 | 2,606,9592.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.12 | 35.88 | 34.12 | 35.10 | 3,097,9783.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.46 | 36.46 | 34.22 | 34.60 | 3,976,5163.98m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.00 | 37.00 | 35.02 | 35.52 | 3,432,7803.43m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.00 | 36.96 | 35.00 | 35.88 | 2,239,3902.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.50 | 36.88 | 35.58 | 36.22 | 2,968,8382.97m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.08 | 37.84 | 35.88 | 36.52 | 3,198,3513.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.66 | 37.18 | 35.02 | 37.00 | 6,014,6196.01m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.80 | 38.82 | 35.14 | 36.14 | 9,238,7739.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.00 | 38.66 | 35.02 | 37.78 | 11,815,60311.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.00 | 36.24 | 35.32 | 35.98 | 4,929,6374.93m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.50 | 36.50 | 35.10 | 35.82 | 5,857,9795.86m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.58 | 35.34 | 33.38 | 35.02 | 4,333,3084.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.90 | 34.90 | 33.20 | 34.14 | 2,376,8102.38m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.30 | 34.58 | 32.97 | 34.02 | 4,937,4184.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.02 | 34.66 | 32.02 | 34.00 | 3,959,5233.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.70 | 33.48 | 31.82 | 33.48 | 5,236,7505.24m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.86 | 32.90 | 31.30 | 32.90 | 5,853,5855.85m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.40 | 31.96 | 30.92 | 31.16 | 4,178,1704.18m |