Friday, May 03, 2024Fri, May 03, 2024 | 270.00 | 280.00 | 265.00 | 267.00 | 287,441287.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.50 | 275.00 | 265.00 | 265.00 | 36,56236.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 260.00 | 275.00 | 255.00 | 260.00 | 121,916121.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.00 | 273.85 | 256.00 | 260.00 | 90,51690.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 272.50 | 280.00 | 263.00 | 263.00 | 154,315154.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 275.00 | 280.00 | 265.00 | 272.00 | 137,125137.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 275.00 | 280.00 | 270.00 | 270.00 | 846,429846.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 265.00 | 280.00 | 265.00 | 275.00 | 729,444729.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.00 | 270.00 | 250.00 | 270.00 | 195,590195.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 255.00 | 260.00 | 253.55 | 255.00 | 44,98044.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 247.50 | 264.00 | 245.00 | 255.00 | 107,844107.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 250.00 | 255.00 | 244.73 | 250.00 | 157,060157.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 250.00 | 255.00 | 240.00 | 251.00 | 37,33437.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 252.50 | 255.00 | 230.00 | 255.00 | 250,120250.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 255.00 | 262.00 | 250.00 | 260.00 | 139,238139.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 250.00 | 259.00 | 245.00 | 255.00 | 288,543288.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 247.50 | 260.00 | 240.00 | 250.00 | 98,69998.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 235.00 | 254.50 | 230.00 | 254.00 | 146,956146.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 232.50 | 240.00 | 227.00 | 235.00 | 82,06782.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 225.00 | 235.88 | 226.00 | 230.00 | 144,430144.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 222.50 | 235.00 | 220.00 | 235.00 | 119,778119.78k |