Thursday, May 02, 2024Thu, May 02, 2024 | 52.50 | 52.00 | 52.00 | 50.00 | 7,1457.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 40,00040.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.50 | 52.50 | 50.00 | 52.50 | 518,129518.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.50 | 52.90 | 50.00 | 52.50 | 58,00258.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.50 | 50.11 | 50.00 | 52.50 | 33,42633.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 3,2083.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.50 | 52.50 | 50.00 | 52.50 | 1,024,5641.02m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 63,24263.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.50 | 55.00 | 50.00 | 52.50 | 740740.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 25,14525.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.50 | 50.00 | 49.00 | 49.00 | 30,03230.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.50 | 52.44 | 52.44 | 52.50 | 10,00010.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.50 | 52.50 | 50.50 | 52.50 | 110,002110.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.50 | 50.00 | 50.00 | 52.50 | 14,70014.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.50 | 55.50 | 52.50 | 52.50 | 8,9678.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.50 | 55.00 | 50.50 | 50.50 | 977,054977.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.50 | 52.40 | 50.00 | 51.50 | 42,86242.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 51.50 | 50.30 | 50.00 | 51.50 | 61,21461.21k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.50 | 51.92 | 50.00 | 51.50 | 12,27312.27k |