Friday, April 26, 2024Fri, Apr 26, 2024 | 141.54 | 141.54 | 141.54 | 141.00 | 3,1563.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.54 | 141.54 | 141.54 | 141.00 | 3535.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 144.00 | 144.00 | 137.16 | 139.50 | 28,65028.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.05 | 139.05 | 139.05 | 141.50 | 1,5001.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.00 | 145.00 | 139.05 | 145.00 | 2,0102.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.00 | 145.00 | 139.00 | 145.00 | 390390.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 140.00 | 140.00 | 141.50 | 122,228122.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.00 | 144.00 | 140.00 | 142.00 | 128,591128.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 140.70 | 144.00 | 140.70 | 142.00 | 217217.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 28,58028.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 145.00 | 145.00 | 140.00 | 145.00 | 14,86014.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 22,06722.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 144.00 | 144.00 | 139.60 | 143.00 | 54,28054.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 141.25 | 141.25 | 141.25 | 143.00 | 216216.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 140.00 | 143.00 | 140.00 | 142.50 | 6,2906.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 140.00 | 143.00 | 140.00 | 143.00 | 10,62210.62k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 135.00 | 142.60 | 132.26 | 140.00 | 20,62120.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 140.00 | 143.00 | 131.00 | 135.50 | 62,34362.34k |