Monday, May 20, 2024Mon, May 20, 2024 | 392.50 | 391.76 | 391.76 | 391.76 | 3,3913.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 392.50 | 395.00 | 391.00 | 392.50 | 216,245216.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 392.50 | 395.00 | 390.00 | 392.50 | 19,70019.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 392.50 | 400.00 | 390.00 | 395.00 | 94,00894.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 392.50 | 395.00 | 390.00 | 392.50 | 22,03222.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 400.00 | 405.00 | 390.50 | 392.50 | 34,05134.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 395.00 | 402.49 | 391.75 | 400.00 | 22,38822.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 397.50 | 401.00 | 390.00 | 401.00 | 42,16642.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 395.00 | 410.00 | 395.25 | 397.50 | 40,12840.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 390.00 | 396.00 | 385.00 | 396.00 | 67,31367.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 385.00 | 390.00 | 380.00 | 390.00 | 40,97640.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 392.50 | 395.00 | 380.00 | 385.00 | 36,89036.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 382.50 | 397.90 | 375.00 | 390.00 | 74,72074.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 395.00 | 395.76 | 381.00 | 382.50 | 129,347129.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 380.00 | 400.00 | 378.50 | 395.00 | 137,293137.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 380.00 | 385.00 | 377.31 | 380.00 | 58,17758.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 372.50 | 384.73 | 373.00 | 380.00 | 86,23786.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 367.50 | 382.00 | 360.00 | 375.00 | 223,273223.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 350.00 | 369.95 | 350.00 | 367.50 | 121,919121.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 340.00 | 350.00 | 336.55 | 345.00 | 47,66147.66k |