Monday, April 29, 2024Mon, Apr 29, 2024 | 769.50 | 774.00 | 762.00 | 767.50 | 605,923605.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 730.50 | 766.00 | 724.00 | 766.00 | 862,950862.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 700.00 | 749.50 | 690.50 | 719.50 | 1,031,1661.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 735.00 | 735.00 | 712.00 | 712.50 | 1,287,8861.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 727.00 | 729.50 | 723.50 | 729.50 | 1,978,4081.98m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 730.50 | 730.50 | 718.00 | 720.00 | 392,041392.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 720.50 | 720.50 | 702.50 | 716.00 | 350,951350.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 700.00 | 720.50 | 700.00 | 718.00 | 392,009392.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 703.50 | 725.50 | 703.50 | 715.00 | 857,982857.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 724.50 | 736.00 | 713.50 | 720.00 | 964,696964.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 729.50 | 752.25 | 729.50 | 736.00 | 576,684576.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 750.50 | 766.00 | 741.50 | 747.50 | 594,228594.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 740.50 | 757.50 | 736.00 | 749.50 | 571,956571.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 749.00 | 759.50 | 734.52 | 736.00 | 744,179744.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 730.50 | 756.00 | 730.50 | 750.00 | 1,328,6371.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 730.00 | 749.50 | 729.93 | 745.50 | 588,646588.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 750.00 | 750.00 | 731.50 | 735.50 | 521,655521.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 719.00 | 749.50 | 719.00 | 745.00 | 1,542,5691.54m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 702.00 | 731.61 | 702.00 | 731.50 | 1,159,2291.16m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 735.00 | 736.00 | 712.50 | 717.00 | 2,350,2222.35m |