Friday, April 26, 2024Fri, Apr 26, 2024 | 43.90 | 45.90 | 42.89 | 45.00 | 439,295439.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.70 | 43.30 | 41.60 | 41.80 | 62,53462.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.20 | 44.00 | 41.00 | 41.20 | 78,58878.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.12 | 43.90 | 41.00 | 42.25 | 142,868142.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.00 | 43.00 | 40.00 | 43.00 | 24,66624.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.00 | 42.40 | 40.50 | 40.50 | 80,00080.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.90 | 43.90 | 40.10 | 41.00 | 195,181195.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.40 | 43.90 | 41.40 | 42.70 | 8,6528.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.00 | 43.90 | 40.60 | 43.50 | 19,52019.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.80 | 43.90 | 41.50 | 41.50 | 149,404149.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.90 | 44.00 | 42.80 | 42.80 | 74,04274.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.80 | 43.90 | 41.50 | 42.90 | 136,223136.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.25 | 42.03 | 41.02 | 41.80 | 296,678296.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.30 | 42.80 | 41.30 | 41.60 | 265,811265.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 40.00 | 41.90 | 39.83 | 41.45 | 46,23846.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.20 | 43.20 | 38.67 | 41.40 | 264,800264.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.40 | 42.10 | 41.20 | 41.60 | 198,024198.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.00 | 43.50 | 41.08 | 42.30 | 1,192,7541.19m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.90 | 45.90 | 43.74 | 44.00 | 117,245117.25k |