Wednesday, May 01, 2024Wed, May 01, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.25 | 8.50 | 8.50 | 9.25 | 6,0006.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.25 | 8.50 | 8.50 | 9.25 | 3,8343.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.25 | 8.50 | 8.50 | 9.25 | 10,00010.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.25 | 8.59 | 8.50 | 9.25 | 16,59616.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.25 | 9.60 | 8.58 | 9.25 | 22,02422.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.25 | 9.70 | 9.70 | 9.25 | 11.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.50 | 10.00 | 8.65 | 9.25 | 58,27258.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.50 | 8.75 | 8.50 | 9.50 | 27,85827.86k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.50 | 9.60 | 8.75 | 9.50 | 10,22310.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.50 | 9.90 | 9.75 | 9.50 | 25,10725.11k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.50 | 10.15 | 10.15 | 9.50 | 99.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.50 | 8.70 | 8.70 | 9.50 | 23,37523.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.00 | 11.00 | 8.15 | 9.50 | 345,618345.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.00 | 8.12 | 8.10 | 9.00 | 53,96653.97k |