Friday, May 03, 2024Fri, May 03, 2024 | 900.00 | 909.00 | 895.00 | 900.00 | 40,74040.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 885.00 | 909.00 | 882.00 | 904.00 | 256,642256.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 860.00 | 890.76 | 852.50 | 885.00 | 83,13783.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 850.00 | 875.00 | 847.25 | 860.00 | 41,99842.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 830.00 | 860.00 | 830.00 | 860.00 | 36,28436.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 830.00 | 839.00 | 820.00 | 830.00 | 13,41613.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 820.00 | 838.00 | 820.00 | 830.00 | 41,54341.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 845.00 | 850.00 | 800.00 | 820.00 | 170,824170.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 845.00 | 850.00 | 833.50 | 845.00 | 17,33417.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 850.00 | 860.00 | 831.00 | 860.00 | 7,3417.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 850.00 | 850.00 | 836.00 | 850.00 | 23,17923.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 850.00 | 860.00 | 840.00 | 850.00 | 30,37430.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 850.00 | 851.50 | 844.50 | 850.00 | 9,2149.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 850.00 | 860.00 | 842.50 | 850.00 | 17,33417.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 840.00 | 868.00 | 836.00 | 850.00 | 28,89328.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 840.00 | 850.00 | 835.88 | 850.00 | 82,35882.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 845.00 | 850.00 | 832.00 | 840.00 | 61,03761.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 865.00 | 865.00 | 840.50 | 845.00 | 24,04624.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 880.00 | 890.00 | 860.50 | 865.00 | 104,836104.84k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 890.00 | 889.00 | 870.00 | 880.00 | 27,08227.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 890.00 | 900.00 | 886.00 | 890.00 | 8,5098.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 885.00 | 897.00 | 880.00 | 890.00 | 20,63720.64k |