Friday, April 26, 2024Fri, Apr 26, 2024 | 77.20 | 80.80 | 77.00 | 77.00 | 27,99628.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.80 | 81.00 | 76.20 | 81.00 | 145,829145.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 77.00 | 78.20 | 76.20 | 78.20 | 40,65640.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.20 | 78.20 | 76.56 | 77.30 | 15,47015.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.60 | 78.20 | 74.40 | 76.40 | 260,817260.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.80 | 75.00 | 74.80 | 74.80 | 15,74915.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 74,45074.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 77.00 | 74.55 | 76.00 | 156,180156.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 76.00 | 76.01 | 74.38 | 76.00 | 383,063383.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.20 | 77.00 | 73.20 | 74.40 | 923,341923.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.20 | 76.80 | 74.20 | 75.00 | 36,81236.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.40 | 76.80 | 72.40 | 76.80 | 98,33398.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 71.00 | 72.40 | 71.00 | 71.90 | 7,6107.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.00 | 72.00 | 68.60 | 71.90 | 123,796123.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.00 | 71.80 | 69.45 | 71.00 | 144,757144.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.80 | 71.80 | 68.80 | 71.40 | 23,93123.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.00 | 72.00 | 70.25 | 71.00 | 44,23544.24k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 70.00 | 71.50 | 69.99 | 70.00 | 310,348310.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 70.00 | 73.80 | 68.30 | 71.00 | 252,337252.34k |