Equities

Trifast PLC

TRI:LSE

Trifast PLC

IndustrialsIndustrial Support Services
  • Price (GBX)77.00
  • Today's Change-4.00 / -4.94%
  • Shares traded28.00k
  • 1 Year change9.37%
  • Beta1.4006
Data delayed at least 20 minutes, as of Apr 26 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202477.2080.8077.0077.0027,99628.00k
Thursday, April 25, 2024Thu, Apr 25, 202478.8081.0076.2081.00145,829145.83k
Wednesday, April 24, 2024Wed, Apr 24, 202477.0078.2076.2078.2040,65640.66k
Tuesday, April 23, 2024Tue, Apr 23, 202478.2078.2076.5677.3015,47015.47k
Monday, April 22, 2024Mon, Apr 22, 202476.6078.2074.4076.40260,817260.82k
Friday, April 19, 2024Fri, Apr 19, 202474.8075.0074.8074.8015,74915.75k
Thursday, April 18, 2024Thu, Apr 18, 202476.0077.0075.0076.0074,45074.45k
Wednesday, April 17, 2024Wed, Apr 17, 202476.0077.0074.5576.00156,180156.18k
Tuesday, April 16, 2024Tue, Apr 16, 202476.0076.0174.3876.00383,063383.06k
Monday, April 15, 2024Mon, Apr 15, 202473.2077.0073.2074.40923,341923.34k
Friday, April 12, 2024Fri, Apr 12, 202474.2076.8074.2075.0036,81236.81k
Thursday, April 11, 2024Thu, Apr 11, 202472.4076.8072.4076.8098,33398.33k
Wednesday, April 10, 2024Wed, Apr 10, 202471.0072.4071.0071.907,6107.61k
Tuesday, April 09, 2024Tue, Apr 09, 202472.0072.0068.6071.90123,796123.80k
Monday, April 08, 2024Mon, Apr 08, 202471.0071.8069.4571.00144,757144.76k
Friday, April 05, 2024Fri, Apr 05, 202468.8071.8068.8071.4023,93123.93k
Thursday, April 04, 2024Thu, Apr 04, 202472.0072.0070.2571.0044,23544.24k
Wednesday, April 03, 2024Wed, Apr 03, 202470.0071.5069.9970.00310,348310.35k
Tuesday, April 02, 2024Tue, Apr 02, 202470.0073.8068.3071.00252,337252.34k
Data delayed at least 20 minutes, as of Apr 26 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.