Friday, May 17, 2024Fri, May 17, 2024 | 0.0185 | 0.02 | 0.02 | 0.018 | 6,000,0486.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0185 | 0.02 | 0.018 | 0.02 | 140,948,038140.95m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0195 | 0.019 | 0.018 | 0.0185 | 171,801,712171.80m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0195 | 0.019 | 0.018 | 0.0195 | 89,235,87489.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.019 | 0.02 | 0.018 | 0.0195 | 93,577,58593.58m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0205 | 0.02 | 0.018 | 0.019 | 309,723,816309.72m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.021 | 0.021 | 0.02 | 0.0205 | 120,452,769120.45m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0205 | 0.021 | 0.02 | 0.021 | 142,187,648142.19m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0215 | 0.021 | 0.02 | 0.0205 | 232,551,023232.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0215 | 0.022 | 0.021 | 0.0215 | 153,494,572153.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0215 | 0.022 | 0.02 | 0.0215 | 86,439,12986.44m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.023 | 0.023 | 0.02 | 0.0215 | 440,341,373440.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0195 | 0.025 | 0.019 | 0.023 | 1,206,551,6011.21bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0195 | 0.02 | 0.018 | 0.0195 | 393,097,550393.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0195 | 0.02 | 0.019 | 0.0195 | 82,329,85182.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0205 | 0.021 | 0.019 | 0.0195 | 142,990,060142.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.021 | 0.0229 | 0.0203 | 0.0205 | 468,591,666468.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.02 | 0.022 | 0.02 | 0.021 | 832,313,028832.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.02 | 0.021 | 0.019 | 0.02 | 106,611,312106.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.02 | 0.0205 | 0.0193 | 0.02 | 37,025,01437.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.02 | 0.0205 | 0.0186 | 0.02 | 149,490,434149.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.02 | 0.0205 | 0.019 | 0.02 | 53,497,96553.50m |