Monday, May 20, 2024Mon, May 20, 2024 | 211.50 | 218.00 | 209.00 | 217.00 | 530,946530.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 208.50 | 212.00 | 205.00 | 211.50 | 422,989422.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 213.00 | 216.00 | 207.00 | 212.50 | 645,913645.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 217.00 | 221.50 | 214.00 | 215.50 | 741,559741.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 205.00 | 217.40 | 205.00 | 216.00 | 638,328638.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 220.00 | 220.00 | 206.50 | 209.00 | 650,408650.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 211.00 | 217.00 | 208.50 | 217.00 | 789,680789.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 210.00 | 213.00 | 207.20 | 213.00 | 717,650717.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 200.00 | 211.50 | 200.00 | 207.00 | 7,628,2827.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 200.00 | 205.00 | 200.00 | 202.50 | 490,504490.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 195.00 | 206.50 | 195.00 | 201.00 | 2,105,2012.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 195.00 | 200.50 | 185.80 | 200.00 | 5,182,7295.18m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 193.80 | 194.40 | 185.20 | 187.40 | 2,052,5872.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.20 | 193.40 | 189.80 | 190.20 | 1,120,5301.12m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 193.00 | 194.20 | 190.60 | 192.80 | 1,060,7711.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 193.20 | 196.00 | 188.40 | 192.80 | 1,351,8711.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.00 | 195.00 | 185.86 | 189.00 | 1,015,0011.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.00 | 197.00 | 190.00 | 192.40 | 915,457915.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 180.00 | 195.60 | 179.99 | 195.00 | 1,433,9601.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.00 | 187.80 | 182.58 | 182.60 | 697,937697.94k |