Friday, May 17, 2024Fri, May 17, 2024 | 80.00 | 81.50 | 79.63 | 80.00 | 65,38765.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.00 | 82.00 | 78.00 | 78.00 | 36,36836.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.00 | 80.40 | 78.00 | 80.00 | 185,260185.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.50 | 81.40 | 75.50 | 80.00 | 121,412121.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.00 | 82.00 | 76.20 | 77.00 | 405,445405.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.00 | 75.00 | 72.36 | 73.50 | 63,57863.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.00 | 73.45 | 72.00 | 73.00 | 160,819160.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.50 | 75.00 | 71.50 | 72.50 | 366,828366.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.50 | 74.00 | 71.00 | 73.00 | 379,707379.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 71.50 | 72.00 | 71.00 | 71.50 | 13,09113.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.50 | 72.00 | 69.00 | 71.00 | 1,721,9701.72m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.50 | 70.00 | 68.00 | 70.00 | 38,11738.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.50 | 68.00 | 68.00 | 68.50 | 212212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.50 | 69.00 | 68.00 | 68.50 | 124,198124.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.00 | 69.44 | 65.50 | 69.00 | 399,458399.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.00 | 66.50 | 66.50 | 66.50 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3,1533.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 250,561250.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.00 | 69.24 | 66.00 | 66.50 | 134,029134.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.00 | 69.80 | 68.00 | 69.00 | 331,729331.73k |