Wednesday, May 01, 2024Wed, May 01, 2024 | 61.50 | 62.00 | 61.00 | 61.00 | 55,02355.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.50 | 61.40 | 61.00 | 61.50 | 41,01141.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 45,82045.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 61,69461.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.50 | 61.30 | 61.00 | 61.50 | 103,466103.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.50 | 61.48 | 60.20 | 60.20 | 97,68297.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.50 | 61.40 | 61.00 | 61.50 | 19,97019.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 61.50 | 61.05 | 61.00 | 61.50 | 55,01355.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.50 | 61.40 | 61.00 | 61.50 | 23,74423.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.50 | 61.05 | 61.05 | 61.50 | 118118.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.50 | 62.00 | 59.80 | 59.80 | 44,24444.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.50 | 63.20 | 61.00 | 61.50 | 45,65345.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 62,54662.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 33,98433.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.50 | 62.00 | 61.05 | 61.50 | 143,373143.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 86,93986.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.50 | 61.70 | 59.80 | 61.50 | 31,21231.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.50 | 61.50 | 61.00 | 61.50 | 105,147105.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.50 | 61.25 | 61.00 | 61.50 | 304304.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.50 | 61.25 | 61.00 | 61.50 | 133,724133.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 98,90598.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 62.50 | 63.00 | 59.55 | 61.00 | 68,33468.33k |