Friday, April 26, 2024Fri, Apr 26, 2024 | 290.80 | 292.70 | 286.70 | 288.90 | 11,207,40211.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.80 | 293.20 | 288.10 | 289.80 | 22,889,28122.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 292.80 | 295.00 | 286.30 | 291.40 | 11,940,73411.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 293.00 | 296.40 | 292.80 | 293.00 | 55,431,14255.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 285.30 | 292.70 | 279.70 | 291.10 | 13,918,83413.92m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 281.40 | 282.60 | 279.30 | 281.40 | 10,187,80410.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 283.80 | 285.40 | 280.50 | 282.70 | 13,120,95013.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 278.90 | 283.90 | 277.50 | 282.20 | 13,408,28813.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 283.70 | 288.10 | 280.20 | 280.80 | 58,042,46758.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 284.10 | 287.00 | 281.20 | 286.30 | 15,872,49015.87m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 282.60 | 286.70 | 280.70 | 282.90 | 25,553,81025.55m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 295.30 | 298.80 | 278.35 | 282.00 | 59,608,81259.61m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 284.70 | 306.10 | 282.50 | 297.00 | 34,173,52234.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 286.90 | 288.50 | 284.70 | 287.50 | 22,475,96522.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 289.60 | 290.70 | 287.10 | 288.00 | 17,353,84117.35m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 290.30 | 294.10 | 286.70 | 289.60 | 14,726,09714.73m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 293.20 | 295.80 | 291.10 | 292.30 | 15,762,92815.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 294.10 | 295.80 | 292.40 | 293.60 | 24,113,71724.11m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 296.80 | 298.40 | 294.00 | 294.90 | 14,078,32314.08m |