Equities

Tesco PLC

TSCO:LSE

Tesco PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)288.90
  • Today's Change-0.90 / -0.31%
  • Shares traded11.21m
  • 1 Year change3.33%
  • Beta0.6703
Data delayed at least 20 minutes, as of Apr 26 2024 15:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024290.80292.70286.70288.9011,207,40211.21m
Thursday, April 25, 2024Thu, Apr 25, 2024291.80293.20288.10289.8022,889,28122.89m
Wednesday, April 24, 2024Wed, Apr 24, 2024292.80295.00286.30291.4011,940,73411.94m
Tuesday, April 23, 2024Tue, Apr 23, 2024293.00296.40292.80293.0055,431,14255.43m
Monday, April 22, 2024Mon, Apr 22, 2024285.30292.70279.70291.1013,918,83413.92m
Friday, April 19, 2024Fri, Apr 19, 2024281.40282.60279.30281.4010,187,80410.19m
Thursday, April 18, 2024Thu, Apr 18, 2024283.80285.40280.50282.7013,120,95013.12m
Wednesday, April 17, 2024Wed, Apr 17, 2024278.90283.90277.50282.2013,408,28813.41m
Tuesday, April 16, 2024Tue, Apr 16, 2024283.70288.10280.20280.8058,042,46758.04m
Monday, April 15, 2024Mon, Apr 15, 2024284.10287.00281.20286.3015,872,49015.87m
Friday, April 12, 2024Fri, Apr 12, 2024282.60286.70280.70282.9025,553,81025.55m
Thursday, April 11, 2024Thu, Apr 11, 2024295.30298.80278.35282.0059,608,81259.61m
Wednesday, April 10, 2024Wed, Apr 10, 2024284.70306.10282.50297.0034,173,52234.17m
Tuesday, April 09, 2024Tue, Apr 09, 2024286.90288.50284.70287.5022,475,96522.48m
Monday, April 08, 2024Mon, Apr 08, 2024289.60290.70287.10288.0017,353,84117.35m
Friday, April 05, 2024Fri, Apr 05, 2024290.30294.10286.70289.6014,726,09714.73m
Thursday, April 04, 2024Thu, Apr 04, 2024293.20295.80291.10292.3015,762,92815.76m
Wednesday, April 03, 2024Wed, Apr 03, 2024294.10295.80292.40293.6024,113,71724.11m
Tuesday, April 02, 2024Tue, Apr 02, 2024296.80298.40294.00294.9014,078,32314.08m
Data delayed at least 20 minutes, as of Apr 26 2024 16:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.