Thursday, May 02, 2024Thu, May 02, 2024 | 462.50 | 464.69 | 457.25 | 462.50 | 7,5557.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 465.00 | 470.00 | 453.50 | 462.50 | 9,5219.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 470.00 | 480.00 | 460.00 | 465.00 | 67,78967.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 470.00 | 480.00 | 466.47 | 470.00 | 14,02714.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 465.00 | 480.00 | 460.00 | 480.00 | 33,51833.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 462.50 | 471.55 | 460.00 | 465.00 | 22,47922.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 455.00 | 470.00 | 450.00 | 462.50 | 41,04841.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 445.00 | 456.40 | 442.00 | 455.00 | 19,36519.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 450.00 | 448.00 | 441.00 | 445.00 | 42,89842.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 465.00 | 460.40 | 440.00 | 445.00 | 80,18180.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 460.00 | 470.00 | 451.00 | 465.00 | 47,68947.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 470.00 | 470.00 | 460.00 | 465.00 | 54,39954.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 470.00 | 480.00 | 462.00 | 470.00 | 171,183171.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 477.50 | 483.00 | 466.65 | 470.00 | 144,895144.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 480.00 | 484.00 | 473.00 | 480.00 | 61,67561.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 10,21810.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 472.50 | 490.00 | 473.55 | 485.00 | 44,09244.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 472.50 | 485.00 | 460.00 | 470.00 | 33,39933.40k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 465.00 | 485.00 | 460.00 | 475.00 | 31,80931.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 460.00 | 475.00 | 450.00 | 475.00 | 67,78467.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 440.00 | 463.08 | 430.00 | 460.00 | 70,33470.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 440.00 | 449.00 | 430.00 | 440.00 | 36,55636.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 437.50 | 449.00 | 425.00 | 440.00 | 38,88938.89k |