Friday, April 26, 2024Fri, Apr 26, 2024 | 357.50 | 365.00 | 350.00 | 360.00 | 67,57167.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 360.00 | 366.00 | 332.60 | 354.00 | 217,775217.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 332.50 | 375.00 | 339.00 | 367.50 | 80,17680.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 320.00 | 342.00 | 310.02 | 332.50 | 79,81379.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 310.00 | 328.00 | 310.02 | 320.00 | 44,18344.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 310.00 | 315.00 | 299.25 | 310.00 | 1,164,8411.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 320.00 | 330.00 | 305.00 | 310.00 | 67,50567.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 32,33732.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 313,965313.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 320.00 | 330.00 | 315.00 | 322.50 | 45,14745.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 337.50 | 345.00 | 316.00 | 324.00 | 85,30285.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 337.50 | 345.00 | 330.00 | 337.50 | 30,49630.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 337.50 | 345.00 | 330.00 | 337.50 | 26,42626.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 320.00 | 340.00 | 310.00 | 337.50 | 61,96561.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 315.00 | 330.00 | 310.00 | 330.00 | 29,00329.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 317.50 | 320.00 | 311.65 | 315.00 | 219,901219.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 330.00 | 331.49 | 315.00 | 317.50 | 58,97758.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 335.00 | 349.00 | 322.20 | 330.00 | 152,293152.29k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 335.00 | 340.00 | 331.00 | 339.00 | 83,06283.06k |