Friday, April 26, 2024Fri, Apr 26, 2024 | 132.30 | 135.12 | 132.15 | 134.30 | 9,958,5509.96m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.05 | 134.00 | 130.25 | 131.45 | 9,630,7219.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 134.05 | 134.85 | 130.70 | 131.40 | 9,230,2969.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 133.45 | 133.95 | 132.20 | 133.85 | 11,455,68811.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.35 | 134.05 | 131.70 | 132.20 | 11,896,37711.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.60 | 131.60 | 129.60 | 130.75 | 9,578,1489.58m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.95 | 132.95 | 130.25 | 131.90 | 24,153,01924.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.35 | 132.95 | 130.55 | 131.00 | 12,623,08612.62m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 131.60 | 132.60 | 130.85 | 131.85 | 8,604,7688.60m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 135.00 | 136.65 | 133.70 | 134.15 | 7,616,6577.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 134.55 | 136.35 | 130.25 | 134.60 | 16,344,94416.34m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 129.60 | 131.23 | 129.25 | 130.25 | 19,676,44719.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.70 | 134.10 | 129.50 | 129.90 | 15,744,91215.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 132.45 | 132.80 | 131.15 | 131.80 | 10,513,56610.51m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 132.05 | 133.70 | 131.40 | 133.35 | 6,248,4646.25m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 132.30 | 134.95 | 131.50 | 132.35 | 30,193,04330.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 132.90 | 134.65 | 132.15 | 134.10 | 16,359,39116.36m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 132.60 | 133.30 | 131.25 | 132.95 | 11,807,08211.81m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 136.40 | 137.90 | 132.70 | 132.85 | 17,269,90117.27m |