Friday, April 26, 2024Fri, Apr 26, 2024 | 368.50 | 381.21 | 368.50 | 378.00 | 717,369717.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 380.50 | 389.50 | 374.00 | 374.00 | 715,905715.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 394.00 | 397.00 | 390.50 | 393.00 | 2,551,8922.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 390.00 | 398.00 | 390.00 | 393.00 | 3,283,1733.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 385.00 | 400.00 | 356.12 | 396.50 | 12,817,27912.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 293.00 | 298.00 | 291.50 | 296.00 | 642,585642.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 298.50 | 299.49 | 292.99 | 293.00 | 258,829258.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 300.00 | 300.50 | 295.50 | 297.00 | 104,132104.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 297.00 | 302.27 | 293.00 | 298.00 | 215,199215.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 311.50 | 316.00 | 301.00 | 302.00 | 341,801341.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 311.00 | 311.00 | 304.50 | 305.50 | 198,497198.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 312.00 | 314.00 | 308.00 | 309.00 | 243,745243.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 298.00 | 311.50 | 298.00 | 308.50 | 649,934649.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 308.00 | 308.00 | 304.00 | 304.00 | 307,142307.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 296.50 | 304.50 | 293.00 | 304.50 | 1,273,4591.27m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 296.00 | 296.00 | 293.50 | 296.00 | 297,303297.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 304.00 | 304.00 | 294.00 | 297.00 | 331,740331.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 293.00 | 296.00 | 287.50 | 296.00 | 365,153365.15k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 293.00 | 293.00 | 287.50 | 292.50 | 472,565472.57k |