Friday, May 03, 2024Fri, May 03, 2024 | 0.024 | 0.027 | 0.0225 | 0.0255 | 51,927,59751.93m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.028 | 0.03 | 0.023 | 0.024 | 132,133,711132.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0285 | 0.03 | 0.026 | 0.028 | 108,949,105108.95m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.028 | 0.03 | 0.026 | 0.028 | 80,740,14380.74m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0325 | 0.035 | 0.026 | 0.026 | 103,356,109103.36m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0325 | 0.0324 | 0.03 | 0.0325 | 13,852,65213.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0325 | 0.0316 | 0.03 | 0.0325 | 53,444,65653.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0325 | 0.0334 | 0.03 | 0.0325 | 85,641,85485.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.035 | 0.035 | 0.03 | 0.0325 | 101,063,743101.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0375 | 0.0371 | 0.0311 | 0.035 | 77,757,12977.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0375 | 0.039 | 0.035 | 0.0375 | 8,026,6128.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0375 | 0.04 | 0.035 | 0.0375 | 9,201,3229.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.0375 | 0.04 | 0.035 | 0.0375 | 64,833,02664.83m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.0425 | 0.045 | 0.0313 | 0.0375 | 126,580,055126.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.05 | 0.055 | 0.04 | 0.0425 | 30,066,51330.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.05 | 0.0485 | 0.045 | 0.05 | 16,157,48816.16m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.05 | 0.054 | 0.045 | 0.0475 | 125,925,350125.93m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.0475 | 0.055 | 0.045 | 0.05 | 41,031,49041.03m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.055 | 0.06 | 0.045 | 0.0475 | 107,868,759107.87m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.055 | 0.06 | 0.05 | 0.055 | 10,063,60210.06m |