Thursday, May 02, 2024Thu, May 02, 2024 | 935.50 | 950.00 | 935.50 | 948.50 | 117,425117.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 925.50 | 947.00 | 922.50 | 940.00 | 526,084526.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 932.50 | 936.50 | 926.50 | 928.00 | 902,673902.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 930.00 | 949.00 | 930.00 | 933.50 | 525,228525.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 916.50 | 937.00 | 915.00 | 932.00 | 933,777933.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 914.50 | 924.09 | 908.50 | 917.00 | 895,787895.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 934.00 | 935.00 | 916.00 | 922.00 | 841,823841.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 937.50 | 940.60 | 931.00 | 932.50 | 1,644,5981.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 929.00 | 935.00 | 923.00 | 930.50 | 1,112,9331.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 918.50 | 923.00 | 910.00 | 918.50 | 894,206894.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 934.00 | 934.00 | 913.50 | 920.50 | 1,683,7931.68m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 925.50 | 946.50 | 925.50 | 938.50 | 3,384,7263.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 924.50 | 935.00 | 922.50 | 933.00 | 1,326,5031.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 939.00 | 947.50 | 935.00 | 941.00 | 1,142,9371.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 945.00 | 948.50 | 937.50 | 939.00 | 812,450812.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 912.50 | 937.55 | 912.50 | 937.50 | 1,976,1141.98m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 927.00 | 943.50 | 898.50 | 922.00 | 1,098,0991.10m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 954.50 | 955.50 | 936.50 | 937.00 | 1,016,2031.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 944.00 | 952.50 | 940.50 | 949.50 | 1,900,4331.90m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 947.00 | 956.50 | 939.50 | 943.50 | 998,431998.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 950.00 | 953.50 | 937.50 | 953.00 | 4,515,1344.52m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 936.50 | 945.00 | 930.00 | 934.00 | 611,443611.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 976.00 | 979.50 | 945.50 | 946.00 | 1,144,2111.14m |