Equities

ValiRx PLC

VAL:LSE

ValiRx PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)3.05
  • Today's Change-0.05 / -1.61%
  • Shares traded1.59m
  • 1 Year change-70.24%
  • Beta0.8352
Data delayed at least 20 minutes, as of May 10 2024 15:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20243.103.203.013.051,585,7081.59m
Thursday, May 09, 2024Thu, May 09, 20243.103.203.133.102,011,2432.01m
Wednesday, May 08, 2024Wed, May 08, 20243.303.223.033.10872,250872.25k
Tuesday, May 07, 2024Tue, May 07, 20243.253.393.133.30465,190465.19k
Friday, May 03, 2024Fri, May 03, 20243.253.283.203.2563,58363.58k
Thursday, May 02, 2024Thu, May 02, 20243.303.393.233.25199,322199.32k
Wednesday, May 01, 2024Wed, May 01, 20243.303.393.203.3056,25856.26k
Tuesday, April 30, 2024Tue, Apr 30, 20243.353.373.233.30640,716640.72k
Monday, April 29, 2024Mon, Apr 29, 20243.353.403.313.35154,406154.41k
Friday, April 26, 2024Fri, Apr 26, 20243.303.403.333.35164,059164.06k
Thursday, April 25, 2024Thu, Apr 25, 20243.453.463.233.30607,805607.81k
Wednesday, April 24, 2024Wed, Apr 24, 20243.453.453.413.4549,02449.02k
Tuesday, April 23, 2024Tue, Apr 23, 20243.453.453.403.451,232,5791.23m
Monday, April 22, 2024Mon, Apr 22, 20243.453.503.403.45483,843483.84k
Friday, April 19, 2024Fri, Apr 19, 20243.453.503.403.451,543,3291.54m
Thursday, April 18, 2024Thu, Apr 18, 20243.633.503.303.453,453,6413.45m
Wednesday, April 17, 2024Wed, Apr 17, 20243.633.543.503.6329,00429.00k
Tuesday, April 16, 2024Tue, Apr 16, 20243.633.663.503.63988,715988.72k
Monday, April 15, 2024Mon, Apr 15, 20243.653.803.543.632,266,8682.27m
Data delayed at least 20 minutes, as of May 10 2024 16:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.