Friday, May 03, 2024Fri, May 03, 2024 | 33.00 | 34.60 | 33.04 | 34.60 | 30,78730.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 34.60 | 33.30 | 34.60 | 27,29627.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.00 | 34.00 | 32.75 | 33.00 | 361,869361.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.00 | 34.00 | 33.20 | 33.00 | 31,92631.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 34.60 | 32.11 | 33.00 | 101,238101.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.61 | 33.00 | 33.00 | 64,27864.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.50 | 34.00 | 33.29 | 33.50 | 11,53211.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 33.94 | 33.25 | 33.50 | 79,12679.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.50 | 34.00 | 32.43 | 33.00 | 112,794112.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.00 | 35.00 | 32.35 | 32.50 | 397,360397.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.50 | 35.00 | 34.00 | 34.00 | 166,952166.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.50 | 35.67 | 35.00 | 34.50 | 136,109136.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.00 | 36.60 | 35.15 | 35.50 | 52,93252.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 183,080183.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.00 | 36.70 | 36.00 | 37.00 | 51,41451.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 546,797546.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.00 | 36.89 | 36.00 | 37.00 | 15,92915.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.00 | 36.88 | 36.00 | 37.00 | 13,52913.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 116,070116.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 85,88985.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.50 | 37.00 | 36.39 | 37.00 | 47,66347.66k |