Friday, April 26, 2024Fri, Apr 26, 2024 | 48.30 | 49.00 | 47.55 | 47.95 | 1,224,2731.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.50 | 48.95 | 46.86 | 48.15 | 2,317,6082.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.00 | 49.00 | 48.00 | 48.60 | 1,563,6731.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.75 | 49.75 | 48.00 | 48.00 | 644,669644.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.90 | 50.20 | 45.00 | 49.00 | 535,696535.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.95 | 49.75 | 48.00 | 48.60 | 721,763721.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.00 | 49.65 | 48.00 | 48.60 | 2,946,6712.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.10 | 49.55 | 48.00 | 48.65 | 385,581385.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.00 | 50.50 | 48.00 | 48.00 | 1,175,3621.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.80 | 52.70 | 48.05 | 49.50 | 1,201,9811.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.35 | 49.95 | 47.35 | 49.80 | 1,259,3171.26m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.20 | 48.45 | 46.75 | 48.00 | 1,801,4701.80m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.25 | 48.95 | 45.95 | 47.80 | 1,333,0061.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.60 | 49.65 | 46.70 | 47.30 | 1,877,3011.88m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.00 | 50.20 | 48.85 | 49.25 | 691,285691.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.90 | 50.90 | 48.05 | 49.65 | 2,141,7372.14m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.75 | 50.45 | 49.16 | 49.90 | 1,096,6861.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.90 | 50.90 | 49.05 | 49.80 | 1,202,3021.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.50 | 53.60 | 49.50 | 49.55 | 1,569,5411.57m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 55.00 | 56.90 | 52.70 | 52.70 | 3,531,7823.53m |