Monday, May 20, 2024Mon, May 20, 2024 | 34.00 | 33.97 | 33.00 | 34.00 | 28,50028.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.00 | 34.15 | 33.08 | 34.00 | 36,15336.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.50 | 34.40 | 32.15 | 34.00 | 105,381105.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.00 | 35.00 | 33.25 | 34.50 | 211,639211.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.50 | 34.95 | 31.65 | 34.00 | 247,384247.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.50 | 33.94 | 32.50 | 32.50 | 120,871120.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.50 | 33.40 | 31.50 | 32.50 | 372,190372.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.50 | 34.60 | 32.50 | 32.50 | 46,48146.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.00 | 34.00 | 33.00 | 33.50 | 82,38582.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.50 | 34.00 | 31.30 | 33.00 | 141,354141.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.50 | 33.50 | 33.17 | 32.50 | 121,111121.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.00 | 33.20 | 32.00 | 32.50 | 97,95997.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.00 | 34.00 | 32.00 | 32.00 | 145,541145.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.00 | 32.55 | 27.00 | 33.00 | 120,480120.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.00 | 29.60 | 27.00 | 28.00 | 1,7971.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 284284.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.00 | 29.00 | 29.00 | 28.00 | 420420.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.00 | 29.00 | 28.67 | 28.00 | 23,57923.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.00 | 27.65 | 27.60 | 28.00 | 19,00019.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.50 | 29.00 | 27.00 | 29.00 | 509,322509.32k |