Equities

Vector Capital PLC

VCAP:LSE

Vector Capital PLC

FinancialsFinance and Credit Services
  • Price (GBX)34.00
  • Today's Change0.00 / 0.00%
  • Shares traded28.50k
  • 1 Year change-9.33%
  • Beta0.5370
Data delayed at least 20 minutes, as of May 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202434.0033.9733.0034.0028,50028.50k
Friday, May 17, 2024Fri, May 17, 202434.0034.1533.0834.0036,15336.15k
Thursday, May 16, 2024Thu, May 16, 202434.5034.4032.1534.00105,381105.38k
Wednesday, May 15, 2024Wed, May 15, 202434.0035.0033.2534.50211,639211.64k
Tuesday, May 14, 2024Tue, May 14, 202432.5034.9531.6534.00247,384247.38k
Monday, May 13, 2024Mon, May 13, 202432.5033.9432.5032.50120,871120.87k
Friday, May 10, 2024Fri, May 10, 202432.5033.4031.5032.50372,190372.19k
Thursday, May 09, 2024Thu, May 09, 202433.5034.6032.5032.5046,48146.48k
Wednesday, May 08, 2024Wed, May 08, 202433.0034.0033.0033.5082,38582.39k
Tuesday, May 07, 2024Tue, May 07, 202432.5034.0031.3033.00141,354141.35k
Friday, May 03, 2024Fri, May 03, 202432.5033.5033.1732.50121,111121.11k
Thursday, May 02, 2024Thu, May 02, 202432.0033.2032.0032.5097,95997.96k
Wednesday, May 01, 2024Wed, May 01, 202433.0034.0032.0032.00145,541145.54k
Tuesday, April 30, 2024Tue, Apr 30, 202428.0032.5527.0033.00120,480120.48k
Monday, April 29, 2024Mon, Apr 29, 202428.0029.6027.0028.001,7971.80k
Friday, April 26, 2024Fri, Apr 26, 202428.0029.0027.0028.00284284.00
Thursday, April 25, 2024Thu, Apr 25, 202428.0029.0029.0028.00420420.00
Wednesday, April 24, 2024Wed, Apr 24, 202428.0029.0028.6728.0023,57923.58k
Tuesday, April 23, 2024Tue, Apr 23, 202428.0027.6527.6028.0019,00019.00k
Monday, April 22, 2024Mon, Apr 22, 202427.5029.0027.0029.00509,322509.32k
Data delayed at least 20 minutes, as of May 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.