Equities

Victoria PLC

VCP:LSE

Victoria PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)195.00
  • Today's Change-10.00 / -4.88%
  • Shares traded1.05m
  • 1 Year change-60.61%
  • Beta1.4071
Data delayed at least 20 minutes, as of Apr 26 2024 18:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024202.00208.38181.20195.001,050,1221.05m
Thursday, April 25, 2024Thu, Apr 25, 2024217.50229.50190.20205.00707,145707.15k
Wednesday, April 24, 2024Wed, Apr 24, 2024226.00231.00219.00219.00178,427178.43k
Tuesday, April 23, 2024Tue, Apr 23, 2024235.00239.50225.00225.00315,174315.17k
Monday, April 22, 2024Mon, Apr 22, 2024238.50246.50230.50231.00124,543124.54k
Friday, April 19, 2024Fri, Apr 19, 2024235.50244.00227.50240.00359,988359.99k
Thursday, April 18, 2024Thu, Apr 18, 2024243.00246.50235.00236.50173,273173.27k
Wednesday, April 17, 2024Wed, Apr 17, 2024240.50246.50240.00246.0076,05976.06k
Tuesday, April 16, 2024Tue, Apr 16, 2024240.50248.57240.00242.00252,883252.88k
Monday, April 15, 2024Mon, Apr 15, 2024240.00248.50240.00244.5042,14042.14k
Friday, April 12, 2024Fri, Apr 12, 2024248.00259.00240.50243.50112,569112.57k
Thursday, April 11, 2024Thu, Apr 11, 2024255.50260.00241.00251.00343,637343.64k
Wednesday, April 10, 2024Wed, Apr 10, 2024279.50279.50249.50249.50203,058203.06k
Tuesday, April 09, 2024Tue, Apr 09, 2024282.50289.50263.50267.00622,670622.67k
Monday, April 08, 2024Mon, Apr 08, 2024275.00289.50268.00286.001,240,6711.24m
Friday, April 05, 2024Fri, Apr 05, 2024271.50293.52267.00293.50348,110348.11k
Thursday, April 04, 2024Thu, Apr 04, 2024261.00280.03260.00280.00984,750984.75k
Wednesday, April 03, 2024Wed, Apr 03, 2024250.00274.50250.00265.00935,586935.59k
Tuesday, April 02, 2024Tue, Apr 02, 2024266.50284.59245.00255.00917,338917.34k
Thursday, March 28, 2024Thu, Mar 28, 2024242.00265.10237.48264.50760,743760.74k
Data delayed at least 20 minutes, as of Apr 26 2024 19:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.