Friday, April 26, 2024Fri, Apr 26, 2024 | 202.00 | 208.38 | 181.20 | 195.00 | 1,050,1221.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 217.50 | 229.50 | 190.20 | 205.00 | 707,145707.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 226.00 | 231.00 | 219.00 | 219.00 | 178,427178.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 235.00 | 239.50 | 225.00 | 225.00 | 315,174315.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 238.50 | 246.50 | 230.50 | 231.00 | 124,543124.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 235.50 | 244.00 | 227.50 | 240.00 | 359,988359.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 243.00 | 246.50 | 235.00 | 236.50 | 173,273173.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 240.50 | 246.50 | 240.00 | 246.00 | 76,05976.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 240.50 | 248.57 | 240.00 | 242.00 | 252,883252.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 240.00 | 248.50 | 240.00 | 244.50 | 42,14042.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 248.00 | 259.00 | 240.50 | 243.50 | 112,569112.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 255.50 | 260.00 | 241.00 | 251.00 | 343,637343.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 279.50 | 279.50 | 249.50 | 249.50 | 203,058203.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 282.50 | 289.50 | 263.50 | 267.00 | 622,670622.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 275.00 | 289.50 | 268.00 | 286.00 | 1,240,6711.24m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 271.50 | 293.52 | 267.00 | 293.50 | 348,110348.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 261.00 | 280.03 | 260.00 | 280.00 | 984,750984.75k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 250.00 | 274.50 | 250.00 | 265.00 | 935,586935.59k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 266.50 | 284.59 | 245.00 | 255.00 | 917,338917.34k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 242.00 | 265.10 | 237.48 | 264.50 | 760,743760.74k |