Wednesday, May 01, 2024Wed, May 01, 2024 | 1,296.00 | 1,296.00 | 1,254.00 | 1,260.00 | 103,400103.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,294.00 | 1,310.00 | 1,266.00 | 1,266.00 | 65,10565.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,266.00 | 1,276.00 | 1,216.00 | 1,274.00 | 253,943253.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,220.00 | 1,246.00 | 1,207.53 | 1,246.00 | 147,426147.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,230.00 | 1,268.00 | 1,216.66 | 1,226.00 | 83,47983.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,266.00 | 1,266.00 | 1,243.99 | 1,244.00 | 77,10477.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,288.00 | 1,288.00 | 1,254.00 | 1,256.00 | 67,74867.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,282.00 | 1,300.00 | 1,272.00 | 1,274.00 | 100,479100.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,268.00 | 1,281.87 | 1,250.00 | 1,272.00 | 88,72688.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,238.00 | 1,270.09 | 1,238.00 | 1,270.00 | 103,250103.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,242.00 | 1,270.00 | 1,242.00 | 1,256.00 | 133,142133.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,264.00 | 1,280.00 | 1,236.00 | 1,244.00 | 114,838114.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,286.00 | 1,296.00 | 1,272.00 | 1,282.00 | 68,73668.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,348.00 | 1,348.00 | 1,288.00 | 1,290.00 | 122,204122.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,352.00 | 1,352.00 | 1,313.30 | 1,316.00 | 151,687151.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,304.00 | 1,332.00 | 1,288.00 | 1,320.00 | 275,650275.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,302.00 | 1,310.74 | 1,289.99 | 1,290.00 | 105,008105.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,294.00 | 1,314.00 | 1,276.00 | 1,306.00 | 137,842137.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,298.00 | 1,316.00 | 1,295.99 | 1,296.00 | 165,923165.92k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,300.00 | 1,331.06 | 1,294.88 | 1,330.00 | 168,313168.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,296.00 | 1,317.88 | 1,274.00 | 1,294.00 | 178,295178.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,280.00 | 1,322.00 | 1,276.00 | 1,296.00 | 163,912163.91k |