Equities

Victrex PLC

VCT:LSE

Victrex PLC

Basic MaterialsChemicals
  • Price (GBX)1,260.00
  • Today's Change-6.00 / -0.47%
  • Shares traded103.40k
  • 1 Year change-24.82%
  • Beta0.9291
Data delayed at least 20 minutes, as of May 01 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20241,296.001,296.001,254.001,260.00103,400103.40k
Tuesday, April 30, 2024Tue, Apr 30, 20241,294.001,310.001,266.001,266.0065,10565.11k
Monday, April 29, 2024Mon, Apr 29, 20241,266.001,276.001,216.001,274.00253,943253.94k
Friday, April 26, 2024Fri, Apr 26, 20241,220.001,246.001,207.531,246.00147,426147.43k
Thursday, April 25, 2024Thu, Apr 25, 20241,230.001,268.001,216.661,226.0083,47983.48k
Wednesday, April 24, 2024Wed, Apr 24, 20241,266.001,266.001,243.991,244.0077,10477.10k
Tuesday, April 23, 2024Tue, Apr 23, 20241,288.001,288.001,254.001,256.0067,74867.75k
Monday, April 22, 2024Mon, Apr 22, 20241,282.001,300.001,272.001,274.00100,479100.48k
Friday, April 19, 2024Fri, Apr 19, 20241,268.001,281.871,250.001,272.0088,72688.73k
Thursday, April 18, 2024Thu, Apr 18, 20241,238.001,270.091,238.001,270.00103,250103.25k
Wednesday, April 17, 2024Wed, Apr 17, 20241,242.001,270.001,242.001,256.00133,142133.14k
Tuesday, April 16, 2024Tue, Apr 16, 20241,264.001,280.001,236.001,244.00114,838114.84k
Monday, April 15, 2024Mon, Apr 15, 20241,286.001,296.001,272.001,282.0068,73668.74k
Friday, April 12, 2024Fri, Apr 12, 20241,348.001,348.001,288.001,290.00122,204122.20k
Thursday, April 11, 2024Thu, Apr 11, 20241,352.001,352.001,313.301,316.00151,687151.69k
Wednesday, April 10, 2024Wed, Apr 10, 20241,304.001,332.001,288.001,320.00275,650275.65k
Tuesday, April 09, 2024Tue, Apr 09, 20241,302.001,310.741,289.991,290.00105,008105.01k
Monday, April 08, 2024Mon, Apr 08, 20241,294.001,314.001,276.001,306.00137,842137.84k
Friday, April 05, 2024Fri, Apr 05, 20241,298.001,316.001,295.991,296.00165,923165.92k
Thursday, April 04, 2024Thu, Apr 04, 20241,300.001,331.061,294.881,330.00168,313168.31k
Wednesday, April 03, 2024Wed, Apr 03, 20241,296.001,317.881,274.001,294.00178,295178.30k
Tuesday, April 02, 2024Tue, Apr 02, 20241,280.001,322.001,276.001,296.00163,912163.91k
Data delayed at least 20 minutes, as of May 01 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.