| Friday, May 17, 2024Fri, May 17, 2024 | 40.50 | 40.65 | 40.00 | 40.50 | 54,57254.57k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 158,378158.38k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 40.50 | 40.65 | 39.60 | 40.50 | 16,72716.73k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 40.50 | 40.90 | 39.20 | 40.50 | 113,290113.29k |
| Monday, May 13, 2024Mon, May 13, 2024 | 40.50 | 40.98 | 40.31 | 40.50 | 63,55963.56k |
| Friday, May 10, 2024Fri, May 10, 2024 | 40.75 | 41.80 | 40.31 | 41.80 | 36,61736.62k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 40.75 | 41.43 | 40.27 | 40.75 | 44,71944.72k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 41.00 | 41.43 | 40.20 | 40.75 | 101,801101.80k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 40.00 | 41.00 | 39.50 | 40.50 | 22,24922.25k |
| Friday, May 03, 2024Fri, May 03, 2024 | 39.25 | 40.43 | 38.50 | 40.00 | 124,955124.96k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 39.50 | 39.17 | 38.70 | 39.25 | 11,24611.25k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 40.00 | 40.50 | 39.10 | 39.50 | 33,00933.01k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.50 | 40.75 | 40.00 | 40.50 | 44,61344.61k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 41.50 | 42.00 | 39.50 | 40.50 | 216,727216.73k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 42.25 | 42.50 | 40.50 | 41.50 | 121,855121.86k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.25 | 42.50 | 41.00 | 42.25 | 75,29875.30k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.50 | 42.91 | 40.00 | 42.00 | 221,771221.77k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.50 | 41.00 | 38.00 | 40.50 | 162,605162.61k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 38.75 | 39.43 | 38.36 | 38.50 | 55,27855.28k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 39.00 | 40.00 | 38.10 | 39.00 | 299,065299.07k |
