Equities

Vianet Group PLC

VNET:LSE

Vianet Group PLC

TechnologyTechnology
  • Price (GBX)118.50
  • Today's Change1.00 / 0.85%
  • Shares traded11.00k
  • 1 Year change60.14%
  • Beta1.6085
Data delayed at least 20 minutes, as of May 02 2024 11:07 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024117.50120.00119.75118.5010,99811.00k
Wednesday, May 01, 2024Wed, May 01, 2024120.50118.90118.15117.5025,36825.37k
Tuesday, April 30, 2024Tue, Apr 30, 2024120.50122.00122.00120.5022.00
Monday, April 29, 2024Mon, Apr 29, 2024115.00120.00116.80120.5046,00046.00k
Friday, April 26, 2024Fri, Apr 26, 2024116.00116.90115.12115.0047,38847.39k
Thursday, April 25, 2024Thu, Apr 25, 2024105.00116.25107.00116.0087,83487.83k
Wednesday, April 24, 2024Wed, Apr 24, 2024103.50105.50105.00103.502,8342.83k
Tuesday, April 23, 2024Tue, Apr 23, 2024101.00103.50100.80103.5052,44552.45k
Monday, April 22, 2024Mon, Apr 22, 2024101.00101.20101.17101.008,9818.98k
Friday, April 19, 2024Fri, Apr 19, 2024101.00101.35101.35101.005,0595.06k
Thursday, April 18, 2024Thu, Apr 18, 2024101.00101.40101.40101.00489489.00
Wednesday, April 17, 2024Wed, Apr 17, 2024101.00100.10100.10101.001,0021.00k
Tuesday, April 16, 2024Tue, Apr 16, 2024105.50105.88100.00101.0032,81532.82k
Monday, April 15, 2024Mon, Apr 15, 2024105.50107.25103.10105.5026,49626.50k
Friday, April 12, 2024Fri, Apr 12, 2024104.00105.00101.12105.507,6007.60k
Thursday, April 11, 2024Thu, Apr 11, 2024104.00105.00105.00104.006,3836.38k
Wednesday, April 10, 2024Wed, Apr 10, 2024104.50102.55102.55104.005,0005.00k
Tuesday, April 09, 2024Tue, Apr 09, 2024104.50105.71102.55104.502,4332.43k
Monday, April 08, 2024Mon, Apr 08, 2024100.50106.00100.00104.5067,50567.51k
Friday, April 05, 2024Fri, Apr 05, 2024106.00104.00100.00100.5024,79424.79k
Thursday, April 04, 2024Thu, Apr 04, 2024106.00106.30103.00106.0019,09619.10k
Wednesday, April 03, 2024Wed, Apr 03, 2024106.00106.50103.21106.008,2538.25k
Tuesday, April 02, 2024Tue, Apr 02, 2024111.50108.00104.50106.0035,11535.12k
Data delayed at least 20 minutes, as of May 02 2024 12:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.