Thursday, May 02, 2024Thu, May 02, 2024 | 117.50 | 120.00 | 119.75 | 118.50 | 10,99811.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 120.50 | 118.90 | 118.15 | 117.50 | 25,36825.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.50 | 122.00 | 122.00 | 120.50 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.00 | 120.00 | 116.80 | 120.50 | 46,00046.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.00 | 116.90 | 115.12 | 115.00 | 47,38847.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.00 | 116.25 | 107.00 | 116.00 | 87,83487.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.50 | 105.50 | 105.00 | 103.50 | 2,8342.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 103.50 | 100.80 | 103.50 | 52,44552.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.00 | 101.20 | 101.17 | 101.00 | 8,9818.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.00 | 101.35 | 101.35 | 101.00 | 5,0595.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.00 | 101.40 | 101.40 | 101.00 | 489489.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.00 | 100.10 | 100.10 | 101.00 | 1,0021.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.50 | 105.88 | 100.00 | 101.00 | 32,81532.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.50 | 107.25 | 103.10 | 105.50 | 26,49626.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 104.00 | 105.00 | 101.12 | 105.50 | 7,6007.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 104.00 | 105.00 | 105.00 | 104.00 | 6,3836.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 104.50 | 102.55 | 102.55 | 104.00 | 5,0005.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 104.50 | 105.71 | 102.55 | 104.50 | 2,4332.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 100.50 | 106.00 | 100.00 | 104.50 | 67,50567.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 106.00 | 104.00 | 100.00 | 100.50 | 24,79424.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 106.00 | 106.30 | 103.00 | 106.00 | 19,09619.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.00 | 106.50 | 103.21 | 106.00 | 8,2538.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 111.50 | 108.00 | 104.50 | 106.00 | 35,11535.12k |