Equities

Vodafone Group PLC

VOD:LSE

Vodafone Group PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)69.74
  • Today's Change0.66 / 0.96%
  • Shares traded14.79m
  • 1 Year change-27.28%
  • Beta0.9875
Data delayed at least 20 minutes, as of Apr 29 2024 13:28 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202469.1070.0068.8469.6814,847,63714.85m
Friday, April 26, 2024Fri, Apr 26, 202469.3070.0068.5869.0855,111,35955.11m
Thursday, April 25, 2024Thu, Apr 25, 202469.3470.0668.3669.0063,506,32163.51m
Wednesday, April 24, 2024Wed, Apr 24, 202469.6870.0668.6469.3491,255,46791.26m
Tuesday, April 23, 2024Tue, Apr 23, 202469.9470.6469.6269.62150,824,789150.82m
Monday, April 22, 2024Mon, Apr 22, 202467.7869.9466.5869.6280,924,12880.92m
Friday, April 19, 2024Fri, Apr 19, 202466.5067.1065.7867.0069,225,84669.23m
Thursday, April 18, 2024Thu, Apr 18, 202466.6667.0865.9666.3882,178,77682.18m
Wednesday, April 17, 2024Wed, Apr 17, 202465.7666.9665.3666.4843,471,25743.47m
Tuesday, April 16, 2024Tue, Apr 16, 202466.5667.5665.9466.0660,576,18160.58m
Monday, April 15, 2024Mon, Apr 15, 202467.2067.6466.2867.1460,898,92860.90m
Friday, April 12, 2024Fri, Apr 12, 202467.2067.9666.8267.2257,093,64057.09m
Thursday, April 11, 2024Thu, Apr 11, 202467.2067.6666.3466.7269,842,90569.84m
Wednesday, April 10, 2024Wed, Apr 10, 202468.5668.9466.9667.1661,602,86261.60m
Tuesday, April 09, 2024Tue, Apr 09, 202467.7668.8267.3068.0262,520,02762.52m
Monday, April 08, 2024Mon, Apr 08, 202468.4268.7067.8068.5054,322,84454.32m
Friday, April 05, 2024Fri, Apr 05, 202469.3270.5468.4268.5875,914,05675.91m
Thursday, April 04, 2024Thu, Apr 04, 202471.1871.7869.9070.10177,876,548177.88m
Wednesday, April 03, 2024Wed, Apr 03, 202470.0471.4470.0471.2083,815,48783.82m
Tuesday, April 02, 2024Tue, Apr 02, 202470.2871.4270.0270.3084,477,35884.48m
Data delayed at least 20 minutes, as of Apr 29 2024 14:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.