Thursday, May 02, 2024Thu, May 02, 2024 | 665.00 | 665.00 | 625.50 | 645.00 | 14,87614.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 665.00 | 665.00 | 625.00 | 652.50 | 6,3906.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 665.00 | 685.00 | 619.70 | 637.50 | 6,7356.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 670.00 | 690.00 | 610.00 | 675.00 | 14,33614.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 625.00 | 670.00 | 595.60 | 670.00 | 29,57029.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 605.00 | 625.00 | 575.00 | 602.50 | 16,34416.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 625.00 | 625.00 | 600.00 | 612.50 | 3,3283.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 590.00 | 630.00 | 577.42 | 630.00 | 14,03514.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 560.00 | 590.00 | 542.23 | 580.00 | 238,332238.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 565.00 | 570.00 | 564.94 | 565.00 | 15,17515.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 560.00 | 564.60 | 540.00 | 540.00 | 6,3966.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 565.00 | 565.00 | 550.00 | 565.00 | 40,14240.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 560.00 | 565.00 | 548.00 | 560.00 | 368,849368.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 565.00 | 580.00 | 540.00 | 565.00 | 39,87039.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 575.00 | 575.00 | 525.00 | 540.00 | 9,3679.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 580.00 | 580.06 | 573.57 | 580.00 | 3,0103.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 580.00 | 580.00 | 540.00 | 562.50 | 8,3108.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 539.30 | 580.00 | 525.14 | 552.50 | 2,5862.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 565.00 | 575.00 | 540.00 | 540.00 | 7,2907.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 560.00 | 575.00 | 535.00 | 575.00 | 5,9365.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 525.00 | 560.00 | 525.00 | 550.00 | 13,47113.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 560.00 | 565.00 | 525.00 | 545.00 | 5,0945.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 575.00 | 575.00 | 524.95 | 525.00 | 9,4949.49k |