Friday, May 03, 2024Fri, May 03, 2024 | 0.1005 | 0.105 | 0.1005 | 0.1025 | 5,859,2565.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.103 | 0.1095 | 0.103 | 0.1045 | 617,362617.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.106 | 0.11 | 0.103 | 0.1053 | 2,931,6092.93m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1095 | 0.11 | 0.106 | 0.1075 | 2,970,9612.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.109 | 0.109 | 0.105 | 0.1075 | 4,864,1464.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.109 | 0.11 | 0.1048 | 0.1075 | 2,227,9462.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.105 | 0.11 | 0.1038 | 0.1063 | 3,400,8923.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.11 | 0.11 | 0.10 | 0.106 | 5,589,3085.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.11 | 0.11 | 0.10 | 0.1063 | 9,790,1559.79m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.11 | 0.12 | 0.10 | 0.1025 | 5,394,0005.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.1075 | 0.11 | 0.10 | 0.104 | 19,741,86619.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.112 | 0.13 | 0.105 | 0.111 | 5,167,8525.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.107 | 0.125 | 0.105 | 0.116 | 21,337,59221.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.112 | 0.115 | 0.107 | 0.1083 | 5,067,4095.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.125 | 0.125 | 0.11 | 0.1165 | 12,706,87412.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.115 | 0.125 | 0.11 | 0.115 | 10,334,61210.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.115 | 0.125 | 0.115 | 0.1173 | 2,706,7122.71m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.123 | 0.13 | 0.115 | 0.117 | 23,730,09323.73m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.1105 | 0.1321 | 0.11 | 0.1255 | 35,522,29335.52m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.10 | 0.1245 | 0.10 | 0.115 | 52,893,29152.89m |