Friday, April 26, 2024Fri, Apr 26, 2024 | 70.00 | 70.00 | 67.71 | 69.20 | 541,982541.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.20 | 70.00 | 67.00 | 67.80 | 215,919215.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.10 | 69.70 | 67.10 | 69.00 | 678,259678.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.50 | 69.81 | 65.70 | 68.60 | 670,336670.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.00 | 68.10 | 64.00 | 67.70 | 5,991,3005.99m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 65.20 | 65.70 | 64.00 | 64.90 | 2,240,4272.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.50 | 67.80 | 64.50 | 65.50 | 733,095733.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 65.00 | 66.00 | 64.50 | 64.60 | 1,605,2281.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 66.40 | 69.00 | 65.00 | 65.80 | 622,159622.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.10 | 68.40 | 66.30 | 66.50 | 807,005807.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.10 | 70.00 | 66.10 | 66.40 | 580,882580.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.40 | 70.10 | 68.10 | 68.60 | 316,766316.77k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.30 | 70.10 | 67.00 | 68.40 | 402,944402.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.60 | 70.00 | 67.00 | 69.90 | 512,823512.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 67.00 | 69.20 | 67.00 | 68.70 | 411,412411.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 67.70 | 69.00 | 67.10 | 67.80 | 853,257853.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.40 | 69.90 | 66.10 | 69.20 | 706,554706.55k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 66.10 | 68.90 | 66.00 | 67.50 | 517,893517.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 67.80 | 69.00 | 66.30 | 66.80 | 356,405356.41k |