Thursday, May 02, 2024Thu, May 02, 2024 | 475.00 | 475.00 | 475.00 | 475.32 | 13,50613.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 477.50 | 490.00 | 470.00 | 475.00 | 112,370112.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 482.50 | 494.99 | 476.25 | 480.00 | 128,325128.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 472.50 | 485.00 | 470.00 | 485.00 | 226,220226.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 485.00 | 490.00 | 470.30 | 472.50 | 181,122181.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 495.00 | 500.00 | 480.00 | 485.00 | 250,167250.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 480.00 | 506.00 | 482.10 | 490.00 | 1,316,9561.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 460.00 | 470.00 | 455.00 | 470.00 | 130,325130.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 447.50 | 474.00 | 445.00 | 465.00 | 281,088281.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 430.00 | 450.00 | 429.00 | 447.50 | 105,467105.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 420.00 | 435.00 | 418.33 | 430.00 | 545,059545.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 415.00 | 423.90 | 415.00 | 420.00 | 71,54871.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 425.00 | 425.00 | 411.00 | 415.00 | 236,347236.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 425.00 | 427.45 | 415.00 | 425.00 | 167,682167.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 430.00 | 430.00 | 420.00 | 425.00 | 138,469138.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 432.50 | 435.00 | 422.21 | 430.00 | 101,135101.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 427.50 | 440.00 | 421.50 | 435.00 | 243,424243.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 390.00 | 430.00 | 390.00 | 427.50 | 679,587679.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 377.50 | 380.00 | 370.00 | 375.00 | 156,819156.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 390.00 | 390.00 | 365.55 | 378.00 | 450,829450.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 412.50 | 415.00 | 381.55 | 390.00 | 406,732406.73k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 412.50 | 413.25 | 410.00 | 412.50 | 164,220164.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 412.50 | 415.00 | 405.00 | 412.50 | 122,072122.07k |