Equities

Warpaint London PLC

W7L:LSE

Warpaint London PLC

Consumer DiscretionaryPersonal Goods
  • Price (GBX)475.32
  • Today's Change0.32 / 0.07%
  • Shares traded13.51k
  • 1 Year change106.66%
  • Beta1.1668
Data delayed at least 20 minutes, as of May 02 2024 10:45 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024475.00475.00475.00475.3213,50613.51k
Wednesday, May 01, 2024Wed, May 01, 2024477.50490.00470.00475.00112,370112.37k
Tuesday, April 30, 2024Tue, Apr 30, 2024482.50494.99476.25480.00128,325128.33k
Monday, April 29, 2024Mon, Apr 29, 2024472.50485.00470.00485.00226,220226.22k
Friday, April 26, 2024Fri, Apr 26, 2024485.00490.00470.30472.50181,122181.12k
Thursday, April 25, 2024Thu, Apr 25, 2024495.00500.00480.00485.00250,167250.17k
Wednesday, April 24, 2024Wed, Apr 24, 2024480.00506.00482.10490.001,316,9561.32m
Tuesday, April 23, 2024Tue, Apr 23, 2024460.00470.00455.00470.00130,325130.33k
Monday, April 22, 2024Mon, Apr 22, 2024447.50474.00445.00465.00281,088281.09k
Friday, April 19, 2024Fri, Apr 19, 2024430.00450.00429.00447.50105,467105.47k
Thursday, April 18, 2024Thu, Apr 18, 2024420.00435.00418.33430.00545,059545.06k
Wednesday, April 17, 2024Wed, Apr 17, 2024415.00423.90415.00420.0071,54871.55k
Tuesday, April 16, 2024Tue, Apr 16, 2024425.00425.00411.00415.00236,347236.35k
Monday, April 15, 2024Mon, Apr 15, 2024425.00427.45415.00425.00167,682167.68k
Friday, April 12, 2024Fri, Apr 12, 2024430.00430.00420.00425.00138,469138.47k
Thursday, April 11, 2024Thu, Apr 11, 2024432.50435.00422.21430.00101,135101.14k
Wednesday, April 10, 2024Wed, Apr 10, 2024427.50440.00421.50435.00243,424243.42k
Tuesday, April 09, 2024Tue, Apr 09, 2024390.00430.00390.00427.50679,587679.59k
Monday, April 08, 2024Mon, Apr 08, 2024377.50380.00370.00375.00156,819156.82k
Friday, April 05, 2024Fri, Apr 05, 2024390.00390.00365.55378.00450,829450.83k
Thursday, April 04, 2024Thu, Apr 04, 2024412.50415.00381.55390.00406,732406.73k
Wednesday, April 03, 2024Wed, Apr 03, 2024412.50413.25410.00412.50164,220164.22k
Tuesday, April 02, 2024Tue, Apr 02, 2024412.50415.00405.00412.50122,072122.07k
Data delayed at least 20 minutes, as of May 02 2024 11:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.