Equities

Walker Crips Group PLC

WCW:LSE

Walker Crips Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)20.50
  • Today's Change0.00 / 0.00%
  • Shares traded47.76k
  • 1 Year change-16.33%
  • Beta0.7521
Data delayed at least 20 minutes, as of Apr 26 2024 15:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202420.5021.0020.0720.5047,76047.76k
Thursday, April 25, 2024Thu, Apr 25, 202420.5020.5020.5020.5000.00
Wednesday, April 24, 2024Wed, Apr 24, 202420.5020.9020.0020.50165,222165.22k
Tuesday, April 23, 2024Tue, Apr 23, 202420.5021.0019.6020.502,5542.55k
Monday, April 22, 2024Mon, Apr 22, 202421.5020.7319.2520.5065,36465.36k
Friday, April 19, 2024Fri, Apr 19, 202421.5020.1620.1621.502,1412.14k
Thursday, April 18, 2024Thu, Apr 18, 202422.0022.0022.0022.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 202422.0022.0022.0022.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 202422.0022.0022.0022.0000.00
Monday, April 15, 2024Mon, Apr 15, 202421.0023.0021.0022.0021,16121.16k
Friday, April 12, 2024Fri, Apr 12, 202421.0021.6920.1121.0049,80549.81k
Thursday, April 11, 2024Thu, Apr 11, 202421.5022.0021.0021.0084,05684.06k
Wednesday, April 10, 2024Wed, Apr 10, 202421.5021.0020.6321.509,3889.39k
Tuesday, April 09, 2024Tue, Apr 09, 202421.5021.0021.0021.508787.00
Monday, April 08, 2024Mon, Apr 08, 202422.0023.0021.0021.509,0459.05k
Friday, April 05, 2024Fri, Apr 05, 202422.0021.7021.7022.0015,00015.00k
Thursday, April 04, 2024Thu, Apr 04, 202422.0023.0021.0022.006,6556.66k
Wednesday, April 03, 2024Wed, Apr 03, 202422.0022.7020.8020.8012,86612.87k
Tuesday, April 02, 2024Tue, Apr 02, 202422.5023.4021.1623.4028,05328.05k
Thursday, March 28, 2024Thu, Mar 28, 202422.5024.0024.0022.506565.00
Data delayed at least 20 minutes, as of Apr 26 2024 16:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.