Friday, April 26, 2024Fri, Apr 26, 2024 | 20.50 | 21.00 | 20.07 | 20.50 | 47,76047.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.50 | 20.90 | 20.00 | 20.50 | 165,222165.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.50 | 21.00 | 19.60 | 20.50 | 2,5542.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.50 | 20.73 | 19.25 | 20.50 | 65,36465.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.50 | 20.16 | 20.16 | 21.50 | 2,1412.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 23.00 | 21.00 | 22.00 | 21,16121.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.00 | 21.69 | 20.11 | 21.00 | 49,80549.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.50 | 22.00 | 21.00 | 21.00 | 84,05684.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.50 | 21.00 | 20.63 | 21.50 | 9,3889.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.50 | 21.00 | 21.00 | 21.50 | 8787.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.00 | 23.00 | 21.00 | 21.50 | 9,0459.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.00 | 21.70 | 21.70 | 22.00 | 15,00015.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.00 | 23.00 | 21.00 | 22.00 | 6,6556.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.00 | 22.70 | 20.80 | 20.80 | 12,86612.87k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.50 | 23.40 | 21.16 | 23.40 | 28,05328.05k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.50 | 24.00 | 24.00 | 22.50 | 6565.00 |