Monday, April 29, 2024Mon, Apr 29, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 604.00 | 605.03 | 602.90 | 605.00 | 7,331,8667.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 604.00 | 604.00 | 602.82 | 603.00 | 1,957,5351.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 603.00 | 604.00 | 602.00 | 604.00 | 5,600,9345.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 602.00 | 602.00 | 600.90 | 601.00 | 320,344320.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 600.00 | 602.06 | 600.00 | 601.00 | 1,329,9991.33m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 601.00 | 602.00 | 601.00 | 601.00 | 3,536,4143.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 602.00 | 602.00 | 600.96 | 601.00 | 288,001288.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 601.00 | 602.00 | 601.00 | 601.00 | 329,651329.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 601.00 | 602.00 | 600.95 | 601.00 | 635,297635.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 601.00 | 602.04 | 600.96 | 602.00 | 1,062,4561.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 601.00 | 602.12 | 600.99 | 602.00 | 727,746727.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 601.00 | 602.03 | 601.00 | 602.00 | 4,170,8954.17m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 601.00 | 602.00 | 600.96 | 601.00 | 212,206212.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 601.00 | 602.00 | 600.00 | 601.00 | 547,920547.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 601.00 | 602.00 | 601.00 | 601.00 | 403,296403.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 601.00 | 602.00 | 600.85 | 601.00 | 620,951620.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 602.00 | 604.65 | 601.00 | 601.00 | 2,097,0082.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 601.00 | 602.00 | 600.85 | 601.00 | 228,339228.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 601.00 | 602.00 | 600.00 | 602.00 | 474,269474.27k |