Friday, May 03, 2024Fri, May 03, 2024 | 53.00 | 53.00 | 53.00 | 53.03 | 251,292251.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.00 | 53.50 | 50.55 | 53.30 | 244,250244.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.00 | 54.00 | 49.52 | 54.00 | 16,32516.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.00 | 53.00 | 49.34 | 52.10 | 240,957240.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.60 | 53.80 | 51.30 | 51.30 | 108,669108.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.90 | 55.00 | 53.02 | 53.90 | 14,61714.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.20 | 56.00 | 52.48 | 53.85 | 166,181166.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.50 | 55.00 | 52.40 | 54.50 | 87,01587.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.90 | 56.00 | 52.68 | 53.50 | 126,514126.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.00 | 56.30 | 54.06 | 54.75 | 41,88041.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.10 | 56.00 | 53.50 | 53.50 | 185,959185.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.60 | 57.60 | 55.00 | 55.15 | 36,17536.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.10 | 57.90 | 54.00 | 54.95 | 37,42137.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.10 | 58.13 | 56.00 | 56.40 | 67,87667.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.00 | 59.00 | 56.10 | 58.50 | 33,54533.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.50 | 59.50 | 56.70 | 57.50 | 32,07832.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.50 | 59.50 | 58.50 | 58.75 | 17,93817.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.20 | 59.00 | 56.20 | 59.00 | 24,67224.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 58.30 | 58.50 | 56.20 | 58.50 | 31,64531.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.30 | 58.30 | 56.10 | 57.25 | 33,97033.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.50 | 57.80 | 56.40 | 57.70 | 71,48071.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.50 | 58.20 | 57.40 | 57.85 | 175,799175.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.60 | 57.69 | 55.60 | 57.00 | 53,43753.44k |